PER
- 2009年12月30日
- 17.2倍
- 2010年12月30日
- 20.14倍
- 2011年12月30日
- 20.16倍
- 2012年12月28日
- 20.05倍
- 2013年12月30日
- 24.87倍
- 2014年12月30日
- 31.69倍
- 2015年12月30日
- 37.85倍
- 2016年12月30日
- 34.18倍
- 2017年12月29日
- 43.36倍
- 2018年12月28日
- 37.74倍
- 2019年12月30日
- 35.02倍
- 2020年12月30日
- 42.12倍
- 2021年12月30日
- 20.27倍
- 2022年12月30日
- 14.8倍
- 2023年12月29日
- 27倍
- 2024年12月30日
- 29.73倍
2024/11/27～2025/04/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 8,539 | 8,540 | 8,181 | 8,274 | +0.28% | 3,484,900 | 13兆8925億 | +16.37% | 35.15 | 7.14 |
| 04/24 | 8,100 | 8,395 | 8,069 | 8,251 | +0.7% | 2,986,200 | 13兆8539億 | +16.97% | 35.06 | 7.12 |
| 04/23 | 8,227 | 8,330 | 8,114 | 8,194 | -1.43% | 3,501,200 | 13兆7581億 | +17.17% | 34.81 | 7.07 |
| 04/22 | 8,351 | 8,367 | 8,222 | 8,313 | -1.27% | 2,705,600 | 13兆9580億 | +19.82% | 35.32 | 7.17 |
| 04/21 | 8,292 | 8,459 | 8,210 | 8,420 | +1.1% | 3,276,400 | 14兆1376億 | +22.38% | 35.77 | 7.27 |
| 04/18 | 8,065 | 8,427 | 7,897 | 8,328 | +17.54% | 10,232,300 | 13兆9831億 | +22.13% | 35.38 | 7.19 |
| 04/17 | 6,826 | 7,085 | 6,804 | 7,085 | +4.92% | 2,687,900 | 11兆8961億 | +4.79% | 30.1 | 6.11 |
| 04/16 | 6,694 | 6,753 | 6,639 | 6,753 | +1.73% | 1,665,700 | 11兆3386億 | -0.03% | 28.69 | 5.83 |
| 04/15 | 6,674 | 6,752 | 6,605 | 6,638 | +0.55% | 1,393,200 | 11兆1455億 | -1.75% | 28.2 | 5.73 |
| 04/14 | 6,380 | 6,697 | 6,360 | 6,602 | +5.03% | 2,393,000 | 11兆851億 | -2.32% | 28.05 | 5.7 |
| 04/11 | 6,384 | 6,451 | 6,232 | 6,286 | -6.43% | 3,678,900 | 10兆5545億 | -7.19% | 26.71 | 5.42 |
| 04/10 | 6,759 | 6,804 | 6,631 | 6,718 | +5.65% | 2,542,800 | 11兆2799億 | -1.44% | 28.54 | 5.8 |
| 04/09 | 6,450 | 6,508 | 6,291 | 6,359 | -2.8% | 2,551,100 | 10兆6771億 | -7.14% | 27.02 | 5.49 |
| 04/08 | 6,585 | 6,627 | 6,425 | 6,542 | +2.35% | 2,640,300 | 10兆9843億 | -5.05% | 27.8 | 5.64 |
| 04/07 | 6,554 | 6,640 | 6,287 | 6,392 | -3.94% | 3,343,100 | 10兆7325億 | -7.82% | 27.16 | 5.52 |
| 04/04 | 6,631 | 6,930 | 6,569 | 6,654 | +0.39% | 3,146,000 | 11兆1724億 | -4.63% | 28.27 | 5.74 |
| 04/03 | 6,385 | 6,679 | 6,380 | 6,628 | +0.65% | 2,713,500 | 11兆1287億 | -5.57% | 28.16 | 5.72 |
| 04/02 | 6,714 | 6,758 | 6,546 | 6,585 | -2.99% | 1,720,100 | 11兆565億 | -6.86% | 27.98 | 5.68 |
| 04/01 | 6,816 | 6,889 | 6,752 | 6,788 | -0.16% | 1,574,700 | 11兆3974億 | -4.68% | 28.84 | 5.86 |
| 03/31 | 6,812 | 6,866 | 6,746 | 6,799 | -3.45% | 2,669,900 | 11兆4159億 | -5% | 28.89 | 5.87 |
| 03/28 | 7,003 | 7,059 | 6,945 | 7,042 | +0.04% | 1,856,100 | 11兆8239億 | -1.91% | 29.92 | 6.08 |
| 03/27 | 7,006 | 7,137 | 7,006 | 7,039 | -0.73% | 2,072,900 | 11兆8188億 | -2.14% | 29.91 | 6.07 |
| 03/26 | 7,046 | 7,183 | 7,021 | 7,091 | +0.78% | 2,416,900 | 11兆9061億 | -1.62% | 30.13 | 6.12 |
| 03/25 | 7,048 | 7,085 | 6,957 | 7,036 | +1.66% | 1,494,600 | 11兆8138億 | -2.55% | 29.89 | 6.07 |
| 03/24 | 7,007 | 7,014 | 6,896 | 6,921 | +0.65% | 1,460,200 | 11兆6207億 | -4.25% | 29.41 | 5.97 |
| 03/21 | 6,752 | 6,967 | 6,752 | 6,876 | +2.08% | 3,373,300 | 11兆5452億 | -5.05% | 29.21 | 5.93 |
| 03/19 | 6,820 | 6,860 | 6,731 | 6,736 | -1.36% | 2,303,900 | 11兆3101億 | -7.04% | 28.62 | 5.81 |
| 03/18 | 6,931 | 6,962 | 6,809 | 6,829 | -0.48% | 2,250,600 | 11兆4662億 | -5.87% | 29.01 | 5.89 |
| 03/17 | 6,981 | 6,996 | 6,862 | 6,862 | -0.28% | 1,208,400 | 11兆5216億 | -5.47% | 29.15 | 5.92 |
| 03/14 | 6,803 | 6,956 | 6,757 | 6,881 | +0.06% | 3,223,200 | 11兆5535億 | -5.16% | 29.24 | 5.94 |
| 03/13 | 6,956 | 7,047 | 6,877 | 6,877 | -0.88% | 2,408,600 | 11兆5468億 | -5.08% | 29.22 | 5.93 |
| 03/12 | 6,814 | 7,038 | 6,814 | 6,938 | +2.25% | 2,604,600 | 11兆6493億 | -4.12% | 29.48 | 5.99 |
| 03/11 | 6,511 | 6,801 | 6,472 | 6,785 | +1.16% | 3,277,600 | 11兆3924億 | -6.1% | 28.83 | 5.85 |
| 03/10 | 6,924 | 6,967 | 6,666 | 6,707 | -3.68% | 2,700,800 | 11兆2614億 | -7.16% | 28.5 | 5.79 |
| 03/07 | 7,071 | 7,112 | 6,911 | 6,963 | -5.29% | 3,187,300 | 11兆6912億 | -3.43% | 29.58 | 6.01 |
| 03/06 | 7,423 | 7,492 | 7,352 | 7,352 | -2.1% | 1,896,400 | 12兆3444億 | +2.3% | 31.24 | 6.34 |
| 03/05 | 7,418 | 7,553 | 7,338 | 7,510 | +1.12% | 1,727,300 | 12兆6097億 | +5.05% | 31.91 | 6.48 |
| 03/04 | 7,581 | 7,618 | 7,382 | 7,427 | -2.55% | 3,104,300 | 12兆4703億 | +4.5% | 31.56 | 6.41 |
| 03/03 | 7,787 | 7,787 | 7,606 | 7,621 | +1.79% | 1,813,200 | 12兆7960億 | +7.79% | 32.38 | 6.58 |
| 02/28 | 7,555 | 7,702 | 7,456 | 7,487 | -2.61% | 3,812,100 | 12兆5711億 | +6.53% | 31.81 | 6.46 |
| 02/27 | 7,916 | 7,949 | 7,664 | 7,688 | -2.66% | 2,475,400 | 12兆9085億 | +9.94% | 32.66 | 6.63 |
| 02/26 | 7,900 | 7,979 | 7,820 | 7,898 | +0.41% | 2,509,600 | 13兆2611億 | +13.67% | 33.56 | 6.81 |
| 02/25 | 7,710 | 7,895 | 7,710 | 7,866 | +2.36% | 3,071,400 | 13兆2074億 | +14% | 33.42 | 6.79 |
| 02/21 | 7,500 | 7,705 | 7,484 | 7,685 | +4.47% | 3,520,300 | 12兆9035億 | +12.19% | 32.65 | 6.63 |
| 02/20 | 7,307 | 7,356 | 7,146 | 7,356 | -0.59% | 1,851,200 | 12兆3511億 | +8.05% | 31.25 | 6.35 |
| 02/19 | 7,385 | 7,410 | 7,300 | 7,400 | -0.05% | 1,366,100 | 12兆4250億 | +9.11% | 31.44 | 6.38 |
| 02/18 | 7,350 | 7,423 | 7,217 | 7,404 | +0.23% | 1,315,100 | 12兆4317億 | +9.56% | 31.46 | 6.39 |
| 02/17 | 7,297 | 7,418 | 7,273 | 7,387 | +1.88% | 1,359,500 | 12兆4031億 | +9.75% | 31.39 | 6.37 |
| 02/14 | 7,216 | 7,266 | 7,190 | 7,251 | -0.06% | 2,066,900 | 12兆1748億 | +8% | 30.81 | 6.26 |
| 02/13 | 7,075 | 7,284 | 7,054 | 7,255 | +4.01% | 1,938,100 | 12兆1815億 | +8.4% | 30.82 | 6.26 |
| 02/12 | 7,030 | 7,084 | 6,939 | 6,975 | -0.07% | 2,670,500 | 11兆7114億 | +4.46% | 29.64 | 6.02 |
| 02/10 | 6,909 | 6,995 | 6,851 | 6,980 | +0.84% | 1,765,200 | 11兆7198億 | +4.63% | 29.66 | 6.02 |
| 02/07 | 6,839 | 6,941 | 6,764 | 6,922 | +2.47% | 2,438,600 | 11兆6224億 | +3.75% | 29.41 | 5.97 |
| 02/06 | 6,724 | 6,938 | 6,700 | 6,755 | +1.96% | 2,315,600 | 11兆3420億 | +1.12% | 28.7 | 5.83 |
| 02/05 | 6,653 | 6,713 | 6,589 | 6,625 | -0.42% | 1,394,300 | 11兆1237億 | -0.93% | 28.15 | 5.72 |
| 02/04 | 6,820 | 6,858 | 6,589 | 6,653 | -0.7% | 1,767,200 | 11兆1707億 | -0.72% | 28.27 | 5.74 |
| 02/03 | 6,594 | 6,822 | 6,517 | 6,700 | -0.5% | 2,719,900 | 11兆2496億 | -0.18% | 28.47 | 5.78 |
| 01/31 | 6,566 | 6,809 | 6,489 | 6,734 | +5.78% | 4,183,500 | 11兆3067億 | +0.22% | 28.61 | 5.81 |
| 01/30 | 6,436 | 6,471 | 6,288 | 6,366 | -0.22% | 1,871,600 | 10兆6888億 | -5.21% | 27.05 | 5.49 |
| 01/29 | 6,399 | 6,472 | 6,357 | 6,380 | -0.22% | 1,702,900 | 10兆7123億 | -5.19% | 27.11 | 5.5 |
| 01/28 | 6,471 | 6,485 | 6,378 | 6,394 | -1.21% | 1,801,000 | 10兆7358億 | -5.22% | 27.17 | 5.52 |
| 01/27 | 6,580 | 6,620 | 6,455 | 6,472 | -0.48% | 2,296,300 | 10兆8668億 | -4.42% | 27.5 | 5.58 |
| 01/24 | 6,575 | 6,622 | 6,440 | 6,503 | -0.96% | 2,285,200 | 10兆9189億 | -4.13% | 27.63 | 5.61 |
| 01/23 | 6,580 | 6,609 | 6,488 | 6,566 | -0.71% | 1,507,300 | 11兆246億 | -3.24% | 27.9 | 5.67 |
| 01/22 | 6,674 | 6,714 | 6,588 | 6,613 | +0.65% | 1,364,700 | 11兆1036億 | -2.66% | 28.1 | 5.71 |
| 01/21 | 6,685 | 6,685 | 6,551 | 6,570 | -1.79% | 1,125,200 | 11兆314億 | -3.37% | 27.91 | 5.67 |
| 01/20 | 6,565 | 6,736 | 6,543 | 6,690 | +1.01% | 1,745,800 | 11兆2328億 | -1.7% | 28.42 | 5.77 |
| 01/17 | 6,561 | 6,632 | 6,495 | 6,623 | +0.08% | 1,304,300 | 11兆1203億 | -2.76% | 28.14 | 5.71 |
| 01/16 | 6,780 | 6,785 | 6,608 | 6,618 | -1.43% | 1,528,000 | 11兆1120億 | -2.89% | 28.12 | 5.71 |
| 01/15 | 6,836 | 6,890 | 6,611 | 6,714 | -1.26% | 2,116,200 | 11兆2731億 | -1.57% | 28.53 | 5.79 |
| 01/14 | 6,750 | 6,918 | 6,745 | 6,800 | +0.94% | 2,252,300 | 11兆4175億 | -0.34% | 28.89 | 5.87 |
| 01/10 | 6,836 | 6,887 | 6,582 | 6,737 | -3.12% | 3,520,500 | 11兆3118億 | -1.25% | 28.62 | 5.81 |
| 01/09 | 6,817 | 6,960 | 6,789 | 6,954 | +3.53% | 1,814,600 | 11兆6761億 | +2.02% | 29.55 | 6 |
| 01/08 | 6,828 | 6,834 | 6,696 | 6,717 | -1.98% | 1,903,200 | 11兆2782億 | -1.25% | 28.54 | 5.8 |
| 01/07 | 6,840 | 6,877 | 6,791 | 6,853 | +0.09% | 1,808,200 | 11兆5065億 | +0.81% | 29.12 | 5.91 |
| 01/06 | 7,002 | 7,010 | 6,764 | 6,847 | -2.17% | 2,428,900 | 11兆4965億 | +0.88% | 29.09 | 5.91 |
| 2024 | ||||||||||
| 12/30 | 7,117 | 7,121 | 6,975 | 6,999 | -1.49% | 1,680,800 | 11兆7517億 | +3.41% | 29.74 | 6.06 |
| 12/27 | 6,980 | 7,158 | 6,973 | 7,105 | +2.29% | 1,940,100 | 11兆9297億 | +5.29% | 30.19 | 6.15 |
| 12/26 | 6,923 | 6,973 | 6,910 | 6,946 | -0.4% | 1,174,200 | 11兆6627億 | +3.44% | 29.51 | 6.01 |
| 12/25 | 6,960 | 6,974 | 6,903 | 6,974 | +0.78% | 1,552,200 | 11兆7097億 | +4.21% | 29.63 | 6.04 |
| 12/24 | 6,897 | 6,978 | 6,885 | 6,920 | +0.55% | 901,900 | 11兆6190億 | +3.78% | 29.4 | 5.99 |
| 12/23 | 6,821 | 6,933 | 6,750 | 6,882 | +3.49% | 1,785,600 | 11兆5552億 | +3.5% | 29.24 | 5.96 |
| 12/20 | 6,802 | 6,825 | 6,650 | 6,650 | -0.78% | 2,700,400 | 11兆1657億 | +0.29% | 28.25 | 5.75 |
| 12/19 | 6,680 | 6,785 | 6,673 | 6,702 | -1.63% | 1,523,600 | 11兆2530億 | +0.77% | 28.47 | 5.8 |
| 12/18 | 6,976 | 6,976 | 6,796 | 6,813 | -2.69% | 2,357,600 | 11兆4394億 | +2.17% | 28.94 | 5.9 |
| 12/17 | 6,860 | 7,025 | 6,840 | 7,001 | +3.43% | 2,165,900 | 11兆7550億 | +4.79% | 29.74 | 6.06 |
| 12/16 | 6,610 | 6,769 | 6,572 | 6,769 | +2.65% | 1,618,300 | 11兆3655億 | +1.14% | 28.76 | 5.86 |
| 12/13 | 6,712 | 6,772 | 6,588 | 6,594 | -2.6% | 2,665,400 | 11兆717億 | -1.86% | 28.01 | 5.71 |
| 12/12 | 6,784 | 6,834 | 6,745 | 6,770 | +0.49% | 1,872,600 | 11兆3672億 | +0.37% | 28.76 | 5.86 |
| 12/11 | 6,702 | 6,771 | 6,652 | 6,737 | 0% | 1,736,300 | 11兆3118億 | -0.28% | 28.62 | 5.83 |
| 12/10 | 6,850 | 6,854 | 6,692 | 6,737 | -1% | 2,092,800 | 11兆3118億 | -0.58% | 28.62 | 5.83 |
| 12/09 | 6,726 | 6,809 | 6,700 | 6,805 | +1.13% | 1,707,000 | 11兆4259億 | +0.22% | 28.91 | 5.89 |
| 12/06 | 6,800 | 6,875 | 6,708 | 6,729 | -0.53% | 1,398,200 | 11兆2983億 | -1.13% | 28.59 | 5.82 |
| 12/05 | 6,800 | 6,829 | 6,726 | 6,765 | -0.04% | 1,254,400 | 11兆3588億 | -0.97% | 28.74 | 5.85 |
| 12/04 | 6,845 | 6,864 | 6,746 | 6,768 | -0.03% | 1,461,900 | 11兆3638億 | -1.25% | 28.75 | 5.86 |
| 12/03 | 6,737 | 6,795 | 6,706 | 6,770 | +2.5% | 2,677,100 | 11兆3672億 | -1.77% | 28.76 | 5.86 |
| 12/02 | 6,574 | 6,654 | 6,490 | 6,605 | +0.11% | 1,490,000 | 11兆901億 | -4.76% | 28.06 | 5.72 |
| 11/29 | 6,614 | 6,654 | 6,483 | 6,598 | -0.21% | 1,722,200 | 11兆784億 | -5.01% | 28.03 | 5.71 |
| 11/28 | 6,594 | 6,715 | 6,570 | 6,612 | +0.55% | 1,845,700 | 11兆1019億 | -4.99% | 28.09 | 5.72 |
| 11/27 | 6,449 | 6,654 | 6,390 | 6,576 | +3.15% | 2,640,000 | 11兆414億 | -5.67% | 27.94 | 5.69 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2009年 12月期 | 665 1,996 4/28 | 470 1,410 3/18 | 35,790,600 11,930,200 4/28 | 19.73 | 13.93 | 2.55 | 1.8 | - | - | 17.2倍 12/30 |
| 2010年 12月期 | 612 1,833 4/21 1,834 4/15 他3件 | 463 1,390 10/29 | 15,169,800 5,056,600 6/11 | 24.78 | 18.77 | 2.25 | 1.7 | 1兆270億 | 7779億6338万 | 20.14倍 12/30 |
| 2011年 12月期 | 543 1,628 2/18 | 376 1,128 11/29 | 13,718,100 4,572,700 3/16 | 25.87 | 17.92 | 1.94 | 1.35 | 9111億6862万 | 6313億2568万 | 20.16倍 12/30 |
| 2012年 12月期 | 573 1,718 10/22 | 392 1,176 1/30 | 10,668,300 3,556,100 12/14 | 20.88 | 14.29 | 1.94 | 1.33 | 9615億4035万 | 6581億9060万 | 20.05倍 12/28 |
| 2013年 12月期 | 850 2,550 4/24 | 552 1,655 1/4 | 16,631,700 5,543,900 4/4 | 27.28 | 17.7 | 2.43 | 1.58 | 1兆4271億 | 9262億8014万 | 24.87倍 12/30 |
| 2014年 12月期 | 1,338 4,015 8/18 | 702 2,107 1/28 | 52,552,200 17,517,400 8/18 | 42.92 | 22.53 | 3.67 | 1.93 | 2兆2471億 | 1兆1792億 | 31.69倍 12/30 |
| 2015年 12月期 | 1,697 5,090 8/18 | 954 2,862 1/7 | 12,439,500 4,146,500 1/16 | 45.45 | 25.56 | 4.44 | 2.5 | 2兆8488億 | 1兆6018億 | 37.85倍 12/30 |
| 2016年 12月期 | 1,400 4,200 1/4 | 1,003 3,010 12/8 | 13,231,500 4,410,500 1/29 | 42.8 | 30.67 | 3.55 | 2.55 | 2兆3506億 | 1兆6846億 | 34.18倍 12/30 |
| 2017年 12月期 | 2,007 6,020 12/8 | 1,093 3,280 1/31 | 11,325,000 3,775,000 2/2 | 45.25 | 24.65 | 4.76 | 2.59 | 3兆3693億 | 1兆8357億 | 43.36倍 12/29 |
| 2018年 12月期 | 2,617 7,850 12/3 | 1,693 5,080 3/2 | 6,822,000 2,274,000 2/6 | 46.43 | 30.04 | 5.68 | 3.68 | 4兆3935億 | 2兆8432億 | 37.74倍 12/28 |
| 2019年 12月期 | 3,450 10,350 12/26 | 2,057 6,170 1/4 | 5,080,800 1,693,600 3/8 | 35.96 | 21.43 | 6.64 | 3.96 | 5兆7927億 | 3兆4532億 | 35.02倍 12/30 |
| 2020年 12月期 | 5,963 6/29 | 3,173 9,520 3/13 | 13,095,900 4,365,300 5/29 | 45.64 | 24.29 | 10 | 5.32 | 3兆3374億 | 5兆3282億 | 42.12倍 12/30 |
| 2021年 12月期 | 6,435 1/12 | 3,490 12/6 | 9,517,700 10/25 | 34.92 | 18.94 | 8.91 | 4.83 | 10兆8047億 | 5兆8599億 | 20.27倍 12/30 |
| 2022年 12月期 | 4,320 4/14 | 3,258 6/17 | 15,023,400 7/28 | 18.98 | 14.31 | 4.99 | 3.76 | 7兆2535億 | 5兆4703億 | 14.8倍 12/30 |
| 2023年 12月期 | 5,487 12/20 | 3,191 1/17 | 10,710,800 5/31 | 27.74 | 16.13 | 5.55 | 3.23 | 9兆2129億 | 5兆3578億 | 27倍 12/29 |
| 2024年 12月期 | 7,869 10/28 | 4,572 5/30 | 6,574,000 10/28 | 33.43 | 19.42 | 6.81 | 3.96 | 13兆2125億 | 7兆6766億 | 29.73倍 12/30 |
| 最新 | 8,274 2025/4/25 | 3,484,900 | 35.15 実績 | 7.14 実績 | 13兆8925億 | - | ||||