4519 中外製薬

4519
2023/02/03
時価
5兆6701億円
PER
14.84倍
2009年以降
13.93-46.43倍
(2009-2022年)
PBR
3.9倍
2009年以降
1.33-10倍
(2009-2022年)
配当 予
2.37%
ROE
26.29%
ROA
20.03%
資料
Link
CSV,JSON

PBR

2009年12月30日
2.23倍
2010年12月30日
1.83倍
2011年12月30日
1.51倍
2012年12月28日
1.86倍
2013年12月30日
2.22倍
2014年12月30日
2.71倍
2015年12月30日
3.7倍
2016年12月30日
2.84倍
2017年12月29日
4.56倍
2018年12月28日
4.62倍
2019年12月30日
6.46倍
2020年12月30日
9.23倍
2021年12月30日
5.17倍
2022年12月30日
3.89倍

2022/09/07~2023/02/03

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
02/033,2963,4283,2713,377+2.46%3,456,8005兆6701億+0.87%14.843.9
02/023,3103,3203,2713,296-0.87%2,377,4005兆5341億-1.64%14.483.81
02/013,3213,3683,3193,325-0.98%2,220,0005兆5828億-0.92%14.613.84
01/313,3703,3913,3493,358-1%1,731,9005兆6382億-0.09%14.753.88
01/303,4253,4343,3833,392-1.51%1,919,4005兆6953億+0.83%14.93.92
01/273,4993,5093,4403,444-1.2%1,726,1005兆7826億+2.32%15.133.98
01/263,4883,5043,4653,486+0.66%2,052,2005兆8531億+3.57%15.324.03
01/253,4203,4803,4163,463+0.99%1,742,1005兆8145億+2.82%15.214
01/243,4463,4553,3933,429+1.09%2,047,6005兆7574億+1.69%15.073.96
01/233,3703,4043,3553,392+1.19%1,713,1005兆6953億+0.41%14.93.92
01/203,3303,3533,3173,352+0.24%1,649,2005兆6282億-1.06%14.733.87
01/193,3353,3623,3163,344-1.18%2,042,6005兆6147億-1.62%14.693.86
01/183,2553,3903,2513,384+5.26%2,953,3005兆6819億-0.76%14.873.91
01/173,2203,2363,1913,215-0.34%1,550,6005兆3981億-5.99%14.123.71
01/163,2103,2333,1933,226+0.16%1,827,0005兆4166億-6.08%14.173.73
01/133,2643,2903,2213,221-1.92%2,789,2005兆4082億-6.69%14.153.72
01/123,2793,2943,2623,284-0.51%2,223,9005兆5140億-5.33%14.433.79
01/113,3163,3243,2783,301-0.18%2,337,0005兆5425億-5.2%14.53.81
01/103,3253,3383,2893,307-0.03%2,234,5005兆5526億-5.32%14.533.82
01/063,3033,3353,2923,308+0.27%1,970,1005兆5543億-5.67%14.533.82
01/053,3253,3393,2973,299-0.03%1,766,4005兆5392億-6.28%14.493.81
01/043,3583,3583,3003,300-2.02%2,349,7005兆5408億-6.62%14.53.81
2022
12/303,4213,4263,3593,368-1%1,784,8005兆6550億-5.07%14.83.89
12/293,3783,4033,3583,402-0.87%1,634,2005兆7121億-4.38%14.953.93
12/283,4293,4553,4193,432-0.49%1,603,8005兆7625億-3.84%15.083.96
12/273,4293,4673,4213,449+0.94%1,456,9005兆7910億-3.55%15.153.98
12/263,4403,4573,3953,417-0.76%904,3005兆7373億-4.5%15.013.95
12/233,4223,4543,4143,443-0.12%1,172,8005兆7809億-3.83%15.133.98
12/223,4493,4503,4133,447+0.64%1,320,6005兆7877億-3.74%15.143.98
12/213,4523,4693,4153,425-0.78%1,972,8005兆7507億-4.33%15.053.96
12/203,5433,5743,4173,452-2.57%2,271,5005兆7961億-3.6%15.173.99
12/193,5433,5803,5373,543-0.51%1,590,7005兆9489億-1.12%15.574.09
12/163,5473,5823,5253,561-0.36%2,480,1005兆9791億-0.5%15.644.11
12/153,6153,6323,5663,574-2.06%2,085,6006兆9億+0.08%15.74.13
12/143,6293,6593,5873,649+0.83%1,798,0006兆1268億+2.41%16.034.21
12/133,6363,6593,6093,619+0.14%982,4006兆765億+1.89%15.94.18
12/123,5983,6373,5963,614-0.52%1,333,3006兆681億+2%15.884.17
12/093,5473,6483,5473,633+0.72%2,484,3006兆1000億+2.86%15.964.2
12/083,6703,6703,5793,607-1.18%1,776,3006兆563億+2.36%15.854.17
12/073,6383,6623,6303,650+0.08%1,874,7006兆1285億+3.78%16.044.22
12/063,6073,6653,6033,647+1.02%2,021,5006兆1235億+3.93%16.024.21
12/053,5873,6103,5583,610+1.12%1,563,8006兆613億+3.14%15.864.17
12/023,6213,6243,5473,570-2.35%2,253,1005兆9942億+2.18%15.684.12
12/013,6853,7143,6413,656+0.88%2,166,2006兆1386億+4.76%16.064.22
11/303,6033,6533,5913,624-0.66%4,878,9006兆849億+4.17%15.924.19
11/293,6253,6663,6033,648-0.19%1,853,7006兆1252億+4.98%16.034.21
11/283,6493,6643,6233,655+0.66%1,983,9006兆1369億+5.27%16.064.22
11/253,6733,6903,6143,631-0.79%1,555,8006兆966億+4.64%15.954.19
11/243,6343,6813,6273,660+1.55%2,791,0006兆1453億+5.45%16.084.23
11/223,5553,6043,5553,604+2.62%2,971,6006兆513億+3.77%15.834.16
11/213,4673,5203,4643,512+1.09%2,613,2005兆8968億+1.04%15.434.06
11/183,4673,4863,4383,474+0.67%2,306,4005兆8330億-0.37%15.264.01
11/173,4353,4773,4283,451+0.67%2,513,1005兆7944億-1.29%15.163.99
11/163,4613,4623,3973,428-0.61%2,202,4005兆7558億-2.25%15.063.96
11/153,4723,5173,4453,449-1.68%2,871,3005兆7910億-1.96%15.153.98
11/143,4713,5333,4563,508+2.1%3,129,4005兆8901億-0.65%15.414.05
11/113,3923,4393,3783,436+2.29%3,439,1005兆7692億-3.02%15.13.97
11/103,3503,3663,3373,359-0.65%2,033,8005兆6399億-5.59%14.763.88
11/093,3783,3893,3573,381-0.15%2,722,6005兆6768億-5.43%14.853.9
11/083,4003,4233,3783,386+0.47%2,135,2005兆6852億-5.58%14.883.91
11/073,3353,3833,3353,370+0.84%2,184,5005兆6584億-6.28%14.813.89
11/043,3653,3893,3353,342-2.57%3,533,3005兆6114億-7.32%14.683.86
11/023,4203,4383,4023,430-0.61%2,957,2005兆7591億-5.04%15.073.96
11/013,4653,4803,4373,451+0.03%2,006,0005兆7944億-4.46%15.163.99
10/313,4353,4703,4303,450+0.79%2,501,7005兆7927億-4.46%15.163.98
10/283,4183,4423,3993,423-0.81%6,391,4005兆7474億-5.15%15.043.95
10/273,4763,4763,4273,451-0.4%2,400,4005兆7944億-4.4%15.163.99
10/263,4023,5013,3973,465+2.03%4,025,2005兆8179億-4.07%15.224
10/253,4923,4993,3933,396-3.5%5,757,5005兆7020億-6.03%14.923.92
10/243,6043,6153,5193,519-1.46%2,120,3005兆9086億-2.82%15.464.06
10/213,5883,6283,5583,571-0.92%1,798,1005兆9959億-1.44%15.694.12
10/203,6173,6403,5913,604-1.4%1,946,4006兆513億-0.61%15.834.16
10/193,7603,7693,6473,655-1.69%2,212,8006兆1369億+0.72%16.064.22
10/183,7503,7613,7093,718+1.23%2,180,1006兆2427億+2.45%16.334.29
10/173,7243,7393,6583,673-2.93%2,147,7006兆1671億+1.35%16.144.24
10/143,7293,8033,7083,784+2.3%2,969,2006兆3535億+4.59%16.624.37
10/133,7483,7753,6983,699-0.83%1,705,2006兆2108億+2.52%16.254.27
10/123,7103,7663,6893,730+0.84%2,197,3006兆2628億+3.52%16.394.31
10/113,7373,7483,6763,699-2.07%2,174,6006兆2108億+2.84%16.254.27
10/073,7533,7973,7273,777-0.63%1,943,2006兆3418億+5.18%16.594.36
10/063,8003,8343,7693,801-0.18%2,061,6006兆3820億+6.03%16.74.39
10/053,8123,8293,7653,808+0.47%2,685,8006兆3938億+6.4%16.734.4
10/043,7353,7903,7073,790+3.27%2,710,8006兆3636億+6.1%16.654.38
10/033,6133,6713,5803,670+1.21%2,366,2006兆1621億+2.83%16.124.24
09/303,6373,6793,6083,626-0.11%4,237,2006兆882億+1.54%15.934.56
09/293,5263,6303,5253,630+4.31%2,832,2006兆949億+1.57%15.954.56
09/283,4063,4823,4063,480+1.4%4,064,0005兆8431億-2.74%15.294.37
09/273,4253,4593,4113,432+0.41%1,854,9005兆7625億-4.45%15.084.31
09/263,3363,4373,3363,418+0.44%2,599,4005兆7390億-5.21%15.024.3
09/223,4113,4213,3713,403-1.22%1,773,2005兆7138億-6.07%14.954.28
09/213,4673,4923,4373,445-1.49%1,732,4005兆7843億-5.41%15.144.33
09/203,5363,5503,4923,497-1.05%1,688,8005兆8716億-4.43%15.364.4
09/163,5573,5723,5313,534-0.87%2,201,4005兆9337億-3.81%15.534.44
09/153,5663,5943,5363,565+0.08%1,433,1005兆9858億-3.31%15.664.48
09/143,5413,5943,5343,562-2.68%2,575,3005兆9808億-3.63%15.654.48
09/133,6653,6893,6513,660-0.11%1,287,5006兆1453億-1.21%16.084.6
09/123,6653,6763,6363,664+0.11%1,228,6006兆1520億-1.24%16.14.61
09/093,6313,6753,6083,660+1.72%2,897,6006兆1453億-1.45%16.084.6
09/083,5623,5983,5523,598+2.57%2,236,9006兆412億-3.15%15.814.52
09/073,5553,5663,4663,508-1.35%2,310,7005兆8901億-5.62%15.414.41

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2009年
12月期
665
1,996
4/28
470
1,410
3/18
35,790,600
11,930,200
4/28
19.7313.932.551.8--2.23倍
12/30
2010年
12月期
612
1,833
4/21

1,834
4/15

他3件
463
1,390
10/29
15,169,800
5,056,600
6/11
24.7818.772.251.71兆270億7779億6338万1.83倍
12/30
2011年
12月期
543
1,628
2/18
376
1,128
11/29
13,718,100
4,572,700
3/16
25.8717.921.941.359111億6862万6313億2568万1.51倍
12/30
2012年
12月期
573
1,718
10/22
392
1,176
1/30
10,668,300
3,556,100
12/14
20.8814.291.941.339615億4035万6581億9060万1.86倍
12/28
2013年
12月期
850
2,550
4/24
552
1,655
1/4
16,631,700
5,543,900
4/4
27.2817.72.431.581兆4271億9262億8014万2.22倍
12/30
2014年
12月期
1,338
4,015
8/18
702
2,107
1/28
52,552,200
17,517,400
8/18
42.9222.533.671.932兆2471億1兆1792億2.71倍
12/30
2015年
12月期
1,697
5,090
8/18
954
2,862
1/7
12,439,500
4,146,500
1/16
45.4525.564.442.52兆8488億1兆6018億3.7倍
12/30
2016年
12月期
1,400
4,200
1/4
1,003
3,010
12/8
13,231,500
4,410,500
1/29
42.830.673.552.552兆3506億1兆6846億2.84倍
12/30
2017年
12月期
2,007
6,020
12/8
1,093
3,280
1/31
11,325,000
3,775,000
2/2
45.2524.654.762.593兆3693億1兆8357億4.56倍
12/29
2018年
12月期
2,617
7,850
12/3
1,693
5,080
3/2
6,822,000
2,274,000
2/6
46.4330.045.683.684兆3935億2兆8432億4.62倍
12/28
2019年
12月期
3,450
10,350
12/26
2,057
6,170
1/4
5,080,800
1,693,600
3/8
35.9621.436.643.965兆7927億3兆4532億6.46倍
12/30
2020年
12月期
5,963
6/29
3,173
9,520
3/13
13,095,900
4,365,300
5/29
45.6424.29105.323兆3374億5兆3282億9.23倍
12/30
2021年
12月期
6,435
1/12
3,490
12/6
9,517,700
10/25
34.9218.948.914.8310兆8047億5兆8599億5.17倍
12/30
2022年
12月期
4,320
4/14
3,258
6/17
15,023,400
7/28
18.9814.314.993.767兆2535億5兆4703億3.89倍
12/30
最新3,377
2023/2/3
3,456,80014.84
実績
3.9
実績
5兆6701億-