時価総額
- 2010年3月31日
- 785億4870万
- 2011年3月31日
- 1012億6772万
- 2012年3月30日
- 1062億5979万
- 2013年3月29日
- 1756億3939万
- 2014年3月31日
- 1379億189万
- 2015年3月31日
- 2883億3046万
- 2016年3月31日
- 2819億7382万
- 2017年3月31日
- 2570億8021万
- 2018年3月30日
- 2532億502万
- 2019年3月29日
- 1997億8134万
- 2020年3月31日
- 1957億5328万
- 2021年3月31日
- 1661億1022万
- 2022年3月31日
- 1471億1345万
- 2023年3月31日
- 1384億6255万
- 2024年3月29日
- 1309億9138万
- 2025年3月31日
- 1720億8776万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 4,220 | 4,310 | 4,205 | 4,285 | +0.47% | 143,900 | 1891億3874万 | +1.35% | 70.55 | 1.11 |
| 03/05 | 4,315 | 4,325 | 4,260 | 4,265 | +0.47% | 163,800 | 1882億5594万 | +1.11% | 70.22 | 1.11 |
| 03/04 | 4,240 | 4,250 | 4,175 | 4,245 | -0.93% | 230,600 | 1873億7315万 | +0.76% | 69.89 | 1.1 |
| 03/03 | 4,350 | 4,370 | 4,285 | 4,285 | -2.28% | 173,800 | 1891億3874万 | +1.78% | 70.55 | 1.11 |
| 03/02 | 4,420 | 4,420 | 4,350 | 4,385 | -1.13% | 171,100 | 1935億5271万 | +4.21% | 72.2 | 1.14 |
| 02/27 | 4,315 | 4,445 | 4,305 | 4,435 | +2.42% | 205,100 | 1957億5970万 | +5.6% | 73.02 | 1.15 |
| 02/26 | 4,360 | 4,365 | 4,310 | 4,330 | -1.03% | 146,200 | 1911億2503万 | +3.39% | 71.29 | 1.12 |
| 02/25 | 4,330 | 4,390 | 4,305 | 4,375 | +1.63% | 164,100 | 1931億1131万 | +4.64% | 72.03 | 1.14 |
| 02/24 | 4,270 | 4,330 | 4,260 | 4,305 | +0.82% | 167,400 | 1900億2153万 | +3.19% | 70.88 | 1.12 |
| 02/20 | 4,240 | 4,285 | 4,240 | 4,270 | -0.47% | 74,200 | 1884億7664万 | +2.55% | 70.3 | 1.11 |
| 02/19 | 4,225 | 4,290 | 4,195 | 4,290 | +0.94% | 150,900 | 1893億5944万 | +3.22% | 70.63 | 1.11 |
| 02/18 | 4,245 | 4,260 | 4,225 | 4,250 | +0.95% | 77,000 | 1875億9385万 | +2.41% | 69.97 | 1.1 |
| 02/17 | 4,230 | 4,235 | 4,195 | 4,210 | -0.47% | 86,300 | 1858億2826万 | +1.62% | 69.32 | 1.09 |
| 02/16 | 4,235 | 4,270 | 4,190 | 4,230 | +0.12% | 141,100 | 1867億1105万 | +2.22% | 69.64 | 1.1 |
| 02/13 | 4,230 | 4,235 | 4,180 | 4,225 | +0.12% | 102,700 | 1864億9035万 | +2.25% | 69.56 | 1.1 |
| 02/12 | 4,215 | 4,255 | 4,205 | 4,220 | +0.12% | 178,500 | 1862億6966万 | +2.28% | 69.48 | 1.1 |
| 02/10 | 4,170 | 4,235 | 4,170 | 4,215 | +0.72% | 141,800 | 1860億4896万 | +2.41% | 69.4 | 1.09 |
| 02/09 | 4,210 | 4,225 | 4,160 | 4,185 | +1.45% | 270,800 | 1847億2477万 | +1.87% | 68.9 | 1.09 |
| 02/06 | 4,110 | 4,140 | 4,095 | 4,125 | -0.12% | 122,800 | 1820億7638万 | +0.59% | 67.92 | 1.07 |
| 02/05 | 4,150 | 4,165 | 4,130 | 4,130 | +0.24% | 151,400 | 1822億9708万 | +0.81% | 68 | 1.07 |
| 02/04 | 4,120 | 4,150 | 4,110 | 4,120 | -0.24% | 106,800 | 1818億5568万 | +0.59% | 67.83 | 1.07 |
| 02/03 | 4,105 | 4,145 | 4,080 | 4,130 | +1.23% | 125,900 | 1822億9708万 | +0.81% | 68 | 1.07 |
| 02/02 | 4,125 | 4,130 | 4,080 | 4,080 | +0.37% | 135,400 | 1800億9009万 | -0.37% | 67.18 | 1.06 |
| 01/30 | 4,080 | 4,085 | 4,040 | 4,065 | +0.49% | 105,400 | 1794億2800万 | -0.73% | 66.93 | 1.06 |
| 01/29 | 4,015 | 4,065 | 3,990 | 4,045 | +0.12% | 221,700 | 1785億4520万 | -1.2% | 66.6 | 1.05 |
| 01/28 | 4,100 | 4,105 | 4,040 | 4,040 | -2.42% | 181,500 | 1783億2450万 | -1.29% | 66.52 | 1.05 |
| 01/27 | 4,120 | 4,170 | 4,095 | 4,140 | -0.72% | 154,100 | 1827億3848万 | +1.1% | 68.16 | 1.08 |
| 01/26 | 4,195 | 4,200 | 4,145 | 4,170 | -1.3% | 128,000 | 1840億6267万 | +1.96% | 68.66 | 1.08 |
| 01/23 | 4,200 | 4,240 | 4,180 | 4,225 | +0.6% | 114,200 | 1864億9035万 | +3.45% | 69.56 | 1.1 |
| 01/22 | 4,140 | 4,205 | 4,140 | 4,200 | +1.57% | 145,100 | 1853億8686万 | +3.04% | 69.15 | 1.09 |
| 01/21 | 4,135 | 4,160 | 4,105 | 4,135 | -0.36% | 114,100 | 1825億1778万 | +1.72% | 68.08 | 1.07 |
| 01/20 | 4,120 | 4,165 | 4,100 | 4,150 | 0% | 109,700 | 1831億7987万 | +2.32% | 68.33 | 1.08 |
| 01/19 | 4,090 | 4,155 | 4,090 | 4,150 | +1.47% | 150,000 | 1831億7987万 | +2.49% | 68.33 | 1.08 |
| 01/16 | 4,080 | 4,120 | 4,055 | 4,090 | 0% | 123,600 | 1805億3149万 | +1.29% | 67.34 | 1.06 |
| 01/15 | 4,135 | 4,140 | 4,085 | 4,090 | -0.73% | 110,400 | 1805億3149万 | +1.54% | 67.34 | 1.06 |
| 01/14 | 4,080 | 4,135 | 4,080 | 4,120 | +0.98% | 133,200 | 1818億5568万 | +2.62% | 67.83 | 1.07 |
| 01/13 | 4,130 | 4,130 | 4,070 | 4,080 | -0.49% | 152,700 | 1800億9009万 | +1.95% | 67.18 | 1.06 |
| 01/09 | 4,070 | 4,115 | 4,070 | 4,100 | +0.61% | 106,400 | 1809億7289万 | +2.78% | 67.5 | 1.06 |
| 01/08 | 4,080 | 4,120 | 4,050 | 4,075 | 0% | 169,600 | 1798億6939万 | +2.44% | 67.09 | 1.06 |
| 01/07 | 4,010 | 4,080 | 3,990 | 4,075 | +2.64% | 221,700 | 1798億6939万 | +2.7% | 67.09 | 1.06 |
| 01/06 | 4,000 | 4,015 | 3,965 | 3,970 | -1.12% | 177,900 | 1752億3472万 | +0.25% | 65.36 | 1.03 |
| 01/05 | 3,995 | 4,030 | 3,960 | 4,015 | 0% | 202,600 | 1772億2101万 | +1.54% | 66.1 | 1.04 |
| 2025 | ||||||||||
| 12/30 | 4,005 | 4,060 | 4,000 | 4,015 | +0.25% | 199,200 | 1772億2101万 | +1.72% | 66.1 | 1.04 |
| 12/29 | 4,060 | 4,090 | 3,975 | 4,005 | -2.91% | 379,100 | 1767億7961万 | +1.7% | 65.94 | 1.04 |
| 12/26 | 4,115 | 4,135 | 4,105 | 4,125 | 0% | 73,100 | 1820億7638万 | +4.99% | 67.92 | 1.07 |
| 12/25 | 4,085 | 4,135 | 4,085 | 4,125 | +0.98% | 71,600 | 1820億7638万 | +5.44% | 67.92 | 1.07 |
| 12/24 | 4,100 | 4,150 | 4,080 | 4,085 | -0.12% | 131,200 | 1803億1079万 | +4.9% | 67.26 | 1.06 |
| 12/23 | 4,050 | 4,095 | 4,045 | 4,090 | +1.36% | 105,600 | 1805億3149万 | +5.47% | 67.34 | 1.06 |
| 12/22 | 4,045 | 4,055 | 4,010 | 4,035 | +0.37% | 145,200 | 1781億381万 | +4.51% | 66.43 | 1.05 |
| 12/19 | 4,050 | 4,060 | 4,015 | 4,020 | -1.47% | 145,100 | 1774億4171万 | +4.52% | 66.19 | 1.04 |
| 12/18 | 4,050 | 4,085 | 4,030 | 4,080 | +1.12% | 146,500 | 1800億9009万 | +6.53% | 67.18 | 1.06 |
| 12/17 | 4,035 | 4,055 | 3,995 | 4,035 | +0.37% | 169,400 | 1781億381万 | +5.82% | 66.43 | 1.05 |
| 12/16 | 4,010 | 4,055 | 3,995 | 4,020 | +0.25% | 218,100 | 1774億4171万 | +5.96% | 66.19 | 1.04 |
| 12/15 | 3,955 | 4,020 | 3,950 | 4,010 | +1.78% | 195,700 | 1770億31万 | +6.08% | 66.02 | 1.04 |
| 12/12 | 3,950 | 3,955 | 3,910 | 3,940 | +0.77% | 129,900 | 1739億1053万 | +4.59% | 64.87 | 1.02 |
| 12/11 | 4,010 | 4,010 | 3,900 | 3,910 | -1.51% | 162,400 | 1725億8634万 | +4.1% | 64.38 | 1.02 |
| 12/10 | 3,865 | 3,970 | 3,860 | 3,970 | +2.72% | 255,900 | 1752億3472万 | +5.98% | 65.36 | 1.03 |
| 12/09 | 3,830 | 3,865 | 3,805 | 3,865 | +0.26% | 153,500 | 1706億5万 | +3.48% | 63.64 | 1 |
| 12/08 | 3,785 | 3,855 | 3,785 | 3,855 | +2.53% | 190,100 | 1701億5865万 | +3.43% | 63.47 | 1 |
| 12/05 | 3,760 | 3,780 | 3,750 | 3,760 | -0.53% | 115,900 | 1659億6538万 | +1.1% | 61.91 | 0.98 |
| 12/04 | 3,770 | 3,780 | 3,755 | 3,780 | +0.13% | 128,100 | 1668億4817万 | +1.78% | 62.24 | 0.98 |
| 12/03 | 3,780 | 3,800 | 3,755 | 3,775 | -1.18% | 163,000 | 1666億2748万 | +1.75% | 62.15 | 0.98 |
| 12/02 | 3,815 | 3,830 | 3,790 | 3,820 | -0.26% | 125,000 | 1686億1376万 | +3.08% | 62.89 | 0.99 |
| 12/01 | 3,850 | 3,855 | 3,820 | 3,830 | -1.03% | 156,300 | 1690億5516万 | +3.51% | 63.06 | 0.99 |
| 11/28 | 3,830 | 3,875 | 3,820 | 3,870 | +1.57% | 209,500 | 1708億2075万 | +4.74% | 63.72 | 1.01 |
| 11/27 | 3,795 | 3,820 | 3,790 | 3,810 | -0.78% | 112,500 | 1681億7237万 | +3.28% | 62.73 | 0.99 |
| 11/26 | 3,800 | 3,840 | 3,790 | 3,840 | +1.19% | 113,000 | 1694億9656万 | +4.21% | 63.22 | 1 |
| 11/25 | 3,770 | 3,815 | 3,750 | 3,795 | +0.13% | 139,500 | 1675億1027万 | +3.13% | 62.48 | 0.99 |
| 11/21 | 3,695 | 3,790 | 3,695 | 3,790 | +2.57% | 168,900 | 1672億8957万 | +3.16% | 62.4 | 0.98 |
| 11/20 | 3,645 | 3,700 | 3,635 | 3,695 | +0.54% | 154,600 | 1630億9630万 | +0.68% | 60.84 | 0.96 |
| 11/19 | 3,670 | 3,685 | 3,665 | 3,675 | +0.14% | 97,300 | 1622億1350万 | +0.16% | 60.51 | 0.95 |
| 11/18 | 3,675 | 3,695 | 3,655 | 3,670 | -0.27% | 133,500 | 1619億9280万 | +0.05% | 60.42 | 0.95 |
| 11/17 | 3,665 | 3,695 | 3,655 | 3,680 | +0.55% | 183,700 | 1624億3420万 | +0.3% | 60.59 | 0.96 |
| 11/14 | 3,630 | 3,660 | 3,615 | 3,660 | +1.39% | 140,200 | 1615億5141万 | -0.33% | 60.26 | 0.95 |
| 11/13 | 3,635 | 3,645 | 3,585 | 3,610 | -1.1% | 164,900 | 1593億4442万 | -1.72% | 59.44 | 0.94 |
| 11/12 | 3,580 | 3,680 | 3,570 | 3,650 | +1.96% | 239,300 | 1611億1001万 | -0.76% | 60.1 | 0.95 |
| 11/11 | 3,645 | 3,675 | 3,540 | 3,580 | -2.32% | 503,600 | 1580億2023万 | -2.72% | 58.94 | 0.93 |
| 11/10 | 3,700 | 3,700 | 3,665 | 3,665 | -0.41% | 133,200 | 1617億7211万 | -0.54% | 60.34 | 0.95 |
| 11/07 | 3,660 | 3,695 | 3,645 | 3,680 | +0.27% | 126,500 | 1624億3420万 | -0.14% | 60.59 | 0.96 |
| 11/06 | 3,650 | 3,690 | 3,635 | 3,670 | +0.14% | 140,900 | 1619億9280万 | -0.35% | 60.42 | 0.95 |
| 11/05 | 3,695 | 3,725 | 3,655 | 3,665 | -0.68% | 160,800 | 1617億7211万 | -0.46% | 60.34 | 0.95 |
| 11/04 | 3,645 | 3,700 | 3,635 | 3,690 | +0.68% | 229,600 | 1628億7560万 | +0.19% | 60.75 | 0.96 |
| 10/31 | 3,670 | 3,690 | 3,635 | 3,665 | +0.25% | 125,300 | 1617億7211万 | -0.65% | 60.34 | 0.95 |
| 10/30 | 3,641 | 3,660 | 3,624 | 3,656 | +0.44% | 412,000 | 1613億7485万 | -1.08% | 60.19 | 0.95 |
| 10/29 | 3,669 | 3,678 | 3,626 | 3,640 | -0.79% | 183,500 | 1606億6861万 | -1.7% | 59.93 | 0.95 |
| 10/28 | 3,678 | 3,695 | 3,655 | 3,669 | -0.41% | 181,500 | 1619億4866万 | -1.13% | 60.41 | 0.95 |
| 10/27 | 3,680 | 3,690 | 3,666 | 3,684 | +0.44% | 130,900 | 1626億1076万 | -0.94% | 60.66 | 0.96 |
| 10/24 | 3,691 | 3,700 | 3,668 | 3,668 | -0.86% | 133,200 | 1619億452万 | -1.53% | 60.39 | 0.95 |
| 10/23 | 3,711 | 3,713 | 3,689 | 3,700 | -0.22% | 90,700 | 1633億1700万 | -0.88% | 60.92 | 0.96 |
| 10/22 | 3,716 | 3,732 | 3,701 | 3,708 | -0.22% | 102,700 | 1636億7011万 | -0.86% | 61.05 | 0.96 |
| 10/21 | 3,700 | 3,718 | 3,698 | 3,716 | +0.11% | 104,100 | 1640億2323万 | -0.85% | 61.18 | 0.97 |
| 10/20 | 3,702 | 3,716 | 3,674 | 3,712 | +1.31% | 111,500 | 1638億4667万 | -1.15% | 61.12 | 0.96 |
| 10/17 | 3,697 | 3,697 | 3,662 | 3,664 | -0.57% | 108,500 | 1617億2797万 | -2.6% | 60.33 | 0.95 |
| 10/16 | 3,670 | 3,689 | 3,657 | 3,685 | +0.46% | 74,600 | 1626億5490万 | -2.31% | 60.67 | 0.96 |
| 10/15 | 3,659 | 3,673 | 3,653 | 3,668 | +0.77% | 121,000 | 1619億452万 | -3.01% | 60.39 | 0.95 |
| 10/14 | 3,644 | 3,663 | 3,611 | 3,640 | -1.65% | 225,500 | 1606億6861万 | -4.03% | 59.93 | 0.95 |
| 10/10 | 3,720 | 3,750 | 3,698 | 3,701 | -1.17% | 230,200 | 1633億6114万 | -2.71% | 60.94 | 0.96 |
| 10/09 | 3,700 | 3,745 | 3,700 | 3,745 | +1.13% | 157,500 | 1653億328万 | -1.73% | 61.66 | 0.97 |
| 10/08 | 3,732 | 3,757 | 3,701 | 3,703 | -0.59% | 153,700 | 1634億4942万 | -2.94% | 60.97 | 0.96 |
| 10/07 | 3,717 | 3,733 | 3,710 | 3,725 | +0.57% | 122,700 | 1644億2049万 | -2.46% | 61.33 | 0.97 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,784 892 5/13 | 1,468 734 11/26 | 474,500 949,000 5/13 | - | - | 785億4870万 3/31 |
| 2011年 3月期 | 2,154 1,077 2/4 | 1,468 734 5/10 | 655,500 1,311,000 6/30 | 1097億2368万 | 747億7918万 | 1012億6772万 3/31 |
| 2012年 3月期 | 2,370 1,185 6/14 | 1,838 919 11/28 | 740,500 1,481,000 5/19 | 1207億2661万 | 936億2680万 | 1062億5979万 3/30 |
| 2013年 3月期 | 3,548 1,774 3/5 | 1,878 939 5/14 | 735,000 1,470,000 3/15 | 1807億3334万 | 956億6438万 | 1756億3939万 3/29 |
| 2014年 3月期 | 3,766 1,883 5/8 | 2,766 1,383 6/13 | 524,500 1,049,000 5/29 | 1918億3815万 | 1408億9865万 | 1379億189万 3/31 |
| 2015年 3月期 | 7,860 3,930 3/25 | 3,048 1,524 4/9 | 1,107,000 2,214,000 2/6 | 3807億3628万 | 1552億6429万 | 2883億3046万 3/31 |
| 2016年 3月期 | 12,720 6,360 8/18 | 6,370 2/12 | 1,872,100 10/1 | 6161億5337万 | 3085億6108万 | 2819億7382万 3/31 |
| 2017年 3月期 | 7,280 7/12 | 5,410 2/7 | 735,200 4/21 | 3526億4123万 | 2620億5893万 | 2570億8021万 3/31 |
| 2018年 3月期 | 6,970 5/10 | 5,430 2/6 | 630,200 2/16 | 3376億2491万 | 2630億2773万 | 2532億502万 3/30 |
| 2019年 3月期 | 6,600 5/9 | 4,535 12/25 | 335,200 5/9 | 3197億221万 | 2196億7417万 | 1997億8134万 3/29 |
| 2020年 3月期 | 6,200 2/7 | 3,905 3/18 | 354,300 3/23 | 2848億2632万 | 1793億9464万 | 1957億5328万 3/31 |
| 2021年 3月期 | 6,410 5/7 | 3,805 12/2 11/30 | 894,800 5/7 | 2944億7366万 | 1748億67万 | 1661億1022万 3/31 |
| 2022年 3月期 | 5,330 8/24 | 3,880 3/31 3/22 | 623,700 5/27 | 2448億5876万 | 1782億4615万 | 1471億1345万 3/31 |
| 2023年 3月期 | 4,075 7/22 | 3,545 2/6 5/27 | 250,100 10/28 | 1872億439万 | 1628億5634万 | 1384億6255万 3/31 |
| 2024年 3月期 | 3,890 5/10 | 3,161 12/18 | 699,500 9/15 | 1787億554万 | 1452億1548万 | 1309億9138万 3/29 |
| 2025年 3月期 | 4,901 3/12 | 3,367 4/26 | 662,700 6/3 | 2251億5061万 | 1546億7907万 | 1720億8776万 3/31 |
| 最新 | 4,285 2026/3/6 | 143,900 | 1891億3874万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
