- 4521
- 2026/09/28
- 時価
- 1728億円
- PER 予
- 22.81倍
- 2010年以降
- 7.89-80.05倍
（2010-2026年） - PBR
- 0.97倍
- 2010年以降
- 0.83-5.86倍
（2010-2026年） - 配当 予
- 4.85%
- ROE 予
- 4.25%
- ROA 予
- 3.47%
- 資料
- Link
- CSV,JSON
科研製薬（4521）のPER（株価収益率）の推移
- 2010年3月31日
- 11.66倍
- 2011年3月31日
- 12.33倍
- 2012年3月30日
- 12.83倍
- 2013年3月29日
- 19.54倍
- 2014年3月31日
- 14.3倍
- 2015年3月31日
- 23.93倍
- 2016年3月31日
- 13.34倍
- 2017年3月31日
- 11.72倍
- 2018年3月30日
- 13.35倍
- 2019年3月29日
- 11.28倍
- 2020年3月31日
- 10.16倍
- 2021年3月31日
- 12.48倍
- 2022年3月31日
- 15.47倍
- 2023年3月31日
- 25.52倍
- 2024年3月29日
- 16.27倍
- 2025年3月31日
- 12.26倍
- 2026年3月31日
- 73.21倍
2026/04/30～2026/09/28
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/28 | 3,965 | 3,975 | 3,910 | 3,915 | -1.26% | 205,200 | - | -0.81% | - | - |
| 09/25 | 3,985 | 4,000 | 3,965 | 3,965 | 0% | 80,000 | - | +0.38% | - | - |
| 09/24 | 4,010 | 4,010 | 3,955 | 3,965 | -0.38% | 118,700 | - | +0.3% | - | - |
| 09/18 | 3,990 | 4,000 | 3,965 | 3,980 | -0.62% | 112,900 | - | +0.68% | - | - |
| 09/17 | 3,940 | 4,005 | 3,935 | 4,005 | +2.17% | 119,400 | - | +1.29% | - | - |
| 09/16 | 3,905 | 3,935 | 3,905 | 3,920 | +0.38% | 62,900 | - | -0.91% | - | - |
| 09/15 | 3,900 | 3,920 | 3,885 | 3,905 | +0.51% | 86,900 | - | -1.36% | - | - |
| 09/14 | 3,840 | 3,885 | 3,835 | 3,885 | +1.44% | 75,600 | - | -1.97% | - | - |
| 09/11 | 3,800 | 3,845 | 3,800 | 3,830 | -0.13% | 120,200 | - | -3.38% | - | - |
| 09/10 | 3,860 | 3,860 | 3,825 | 3,835 | -0.78% | 100,500 | - | -3.25% | - | - |
| 09/09 | 3,890 | 3,890 | 3,860 | 3,865 | -1.02% | 118,700 | - | -2.42% | - | - |
| 09/08 | 3,895 | 3,915 | 3,875 | 3,905 | +0.26% | 63,300 | - | -1.31% | - | - |
| 09/07 | 3,920 | 3,925 | 3,890 | 3,895 | -0.64% | 92,900 | - | -1.49% | - | - |
| 09/04 | 3,960 | 3,960 | 3,920 | 3,920 | -1.01% | 96,600 | - | -0.76% | - | - |
| 09/03 | 3,965 | 3,980 | 3,935 | 3,960 | 0% | 145,800 | - | +0.25% | - | - |
| 09/02 | 4,010 | 4,015 | 3,960 | 3,960 | -1.25% | 146,800 | - | +0.23% | - | - |
| 09/01 | 3,995 | 4,020 | 3,995 | 4,010 | +0.25% | 107,800 | - | +1.54% | - | - |
| 08/31 | 3,990 | 4,020 | 3,985 | 4,000 | +0.25% | 127,100 | - | +1.39% | - | - |
| 08/28 | 3,990 | 4,010 | 3,975 | 3,990 | 0% | 79,900 | - | +1.24% | - | - |
| 08/27 | 4,000 | 4,025 | 3,980 | 3,990 | -0.62% | 72,800 | - | +1.37% | - | - |
| 08/26 | 4,010 | 4,050 | 4,005 | 4,015 | +0.75% | 95,700 | - | +2.11% | - | - |
| 08/25 | 4,000 | 4,015 | 3,970 | 3,985 | +0.13% | 124,200 | - | +1.48% | - | - |
| 08/24 | 4,000 | 4,045 | 3,980 | 3,980 | -0.13% | 92,100 | - | +1.48% | - | - |
| 08/21 | 4,015 | 4,020 | 3,970 | 3,985 | -0.5% | 269,200 | - | +1.71% | - | - |
| 08/20 | 3,995 | 4,030 | 3,995 | 4,005 | +0.13% | 128,400 | - | +2.35% | - | - |
| 08/19 | 4,050 | 4,055 | 3,965 | 4,000 | -0.74% | 108,300 | - | +2.43% | - | - |
| 08/18 | 3,995 | 4,035 | 3,980 | 4,030 | +1.51% | 92,200 | - | +3.39% | - | - |
| 08/17 | 4,040 | 4,045 | 3,970 | 3,970 | -1.12% | 126,400 | - | +2.06% | - | - |
| 08/14 | 4,020 | 4,045 | 4,000 | 4,015 | -0.62% | 103,600 | - | +3.35% | - | - |
| 08/13 | 4,045 | 4,060 | 4,005 | 4,040 | +0.75% | 116,400 | - | +4.2% | - | - |
| 08/12 | 4,020 | 4,050 | 3,990 | 4,010 | +0.25% | 154,400 | - | +3.72% | - | - |
| 08/10 | 3,970 | 4,050 | 3,915 | 4,000 | +2.56% | 284,100 | - | +3.65% | - | - |
| 08/07 | 3,795 | 3,920 | 3,795 | 3,900 | +1.96% | 141,500 | - | +1.25% | - | - |
| 08/06 | 3,765 | 3,825 | 3,765 | 3,825 | +1.59% | 139,600 | - | -0.62% | - | - |
| 08/05 | 3,780 | 3,795 | 3,745 | 3,765 | -0.4% | 185,700 | - | -2.18% | - | - |
| 08/04 | 3,815 | 3,820 | 3,775 | 3,780 | -1.05% | 156,800 | - | -1.87% | - | - |
| 08/03 | 3,830 | 3,845 | 3,775 | 3,820 | +0.66% | 151,300 | - | -0.91% | - | - |
| 07/31 | 3,880 | 3,920 | 3,795 | 3,795 | -2.94% | 485,000 | - | -1.58% | - | - |
| 07/30 | 3,970 | 3,970 | 3,885 | 3,910 | -2.01% | 152,100 | - | +1.35% | - | - |
| 07/29 | 3,930 | 4,030 | 3,905 | 3,990 | +2.05% | 266,300 | - | +3.48% | - | - |
| 07/28 | 3,900 | 3,940 | 3,895 | 3,910 | -0.13% | 100,000 | - | +1.58% | - | - |
| 07/27 | 3,890 | 3,925 | 3,875 | 3,915 | +0.64% | 143,100 | - | +1.87% | - | - |
| 07/24 | 3,870 | 3,895 | 3,855 | 3,890 | +0.52% | 56,100 | - | +1.35% | - | - |
| 07/23 | 3,890 | 3,890 | 3,860 | 3,870 | -0.51% | 63,100 | - | +0.94% | - | - |
| 07/22 | 3,900 | 3,915 | 3,875 | 3,890 | -0.26% | 114,600 | - | +1.51% | - | - |
| 07/21 | 3,885 | 3,900 | 3,850 | 3,900 | +1.04% | 106,100 | - | +1.91% | - | - |
| 07/17 | 3,860 | 3,895 | 3,840 | 3,860 | -0.39% | 87,900 | - | +0.94% | - | - |
| 07/16 | 3,870 | 3,900 | 3,855 | 3,875 | +0.65% | 68,900 | - | +1.33% | - | - |
| 07/15 | 3,850 | 3,860 | 3,820 | 3,850 | +0.65% | 89,900 | - | +0.71% | - | - |
| 07/14 | 3,845 | 3,870 | 3,825 | 3,825 | +0.39% | 71,600 | - | +0.08% | - | - |
| 07/13 | 3,840 | 3,865 | 3,805 | 3,810 | -0.78% | 56,600 | - | -0.31% | - | - |
| 07/10 | 3,830 | 3,850 | 3,820 | 3,840 | +0.26% | 84,100 | - | +0.47% | - | - |
| 07/09 | 3,815 | 3,850 | 3,805 | 3,830 | +0.39% | 63,500 | - | +0.26% | - | - |
| 07/08 | 3,795 | 3,845 | 3,785 | 3,815 | +1.33% | 122,000 | - | -0.05% | - | - |
| 07/07 | 3,850 | 3,865 | 3,765 | 3,765 | -2.21% | 277,500 | - | -1.34% | - | - |
| 07/06 | 3,850 | 3,885 | 3,840 | 3,850 | +0.65% | 83,500 | - | +0.86% | - | - |
| 07/03 | 3,860 | 3,875 | 3,825 | 3,825 | 0% | 97,200 | - | +0.18% | - | - |
| 07/02 | 3,850 | 3,860 | 3,800 | 3,825 | 0% | 113,000 | - | 0% | - | - |
| 07/01 | 3,825 | 3,830 | 3,790 | 3,825 | -0.52% | 122,000 | - | -0.16% | - | - |
| 06/30 | 3,855 | 3,855 | 3,820 | 3,845 | -0.13% | 84,000 | - | +0.1% | - | - |
| 06/29 | 3,865 | 3,870 | 3,830 | 3,850 | +0.52% | 127,000 | - | 0% | - | - |
| 06/26 | 3,845 | 3,880 | 3,810 | 3,830 | -0.39% | 89,100 | - | -0.78% | - | - |
| 06/25 | 3,900 | 3,905 | 3,835 | 3,845 | -0.9% | 87,700 | - | -0.67% | - | - |
| 06/24 | 3,815 | 3,910 | 3,800 | 3,880 | +2.11% | 100,300 | - | -0.03% | - | - |
| 06/23 | 3,765 | 3,815 | 3,765 | 3,800 | +1.06% | 86,700 | - | -2.36% | - | - |
| 06/22 | 3,795 | 3,805 | 3,760 | 3,760 | -0.66% | 67,800 | - | -3.74% | - | - |
| 06/19 | 3,765 | 3,795 | 3,755 | 3,785 | -0.39% | 186,300 | - | -3.49% | - | - |
| 06/18 | 3,820 | 3,830 | 3,790 | 3,800 | -0.39% | 103,800 | - | -3.48% | - | - |
| 06/17 | 3,840 | 3,880 | 3,815 | 3,815 | +1.19% | 130,000 | - | -3.52% | - | - |
| 06/16 | 3,805 | 3,805 | 3,750 | 3,770 | -1.57% | 112,200 | - | -4.85% | - | - |
| 06/15 | 3,870 | 3,875 | 3,815 | 3,830 | -0.78% | 80,500 | - | -3.6% | - | - |
| 06/12 | 3,820 | 3,860 | 3,820 | 3,860 | +0.13% | 98,100 | - | -3.09% | - | - |
| 06/11 | 3,820 | 3,855 | 3,780 | 3,855 | +0.92% | 75,300 | - | -3.38% | - | - |
| 06/10 | 3,820 | 3,840 | 3,810 | 3,820 | 0% | 85,900 | - | -4.45% | - | - |
| 06/09 | 3,800 | 3,825 | 3,790 | 3,820 | +0.26% | 116,800 | - | -4.69% | - | - |
| 06/08 | 3,780 | 3,835 | 3,780 | 3,810 | +0.79% | 114,500 | - | -5.18% | - | - |
| 06/05 | 3,800 | 3,850 | 3,770 | 3,780 | +0.4% | 80,800 | - | -6.16% | - | - |
| 06/04 | 3,805 | 3,805 | 3,745 | 3,765 | -0.53% | 95,500 | - | -6.81% | - | - |
| 06/03 | 3,785 | 3,805 | 3,760 | 3,785 | 0% | 112,700 | - | -6.64% | - | - |
| 06/02 | 3,830 | 3,845 | 3,785 | 3,785 | -2.82% | 129,900 | - | -6.98% | - | - |
| 06/01 | 3,980 | 4,000 | 3,870 | 3,895 | -2.14% | 142,700 | - | -4.49% | - | - |
| 05/29 | 3,990 | 4,050 | 3,980 | 3,980 | -0.25% | 92,300 | - | -2.59% | - | - |
| 05/28 | 4,065 | 4,070 | 3,985 | 3,990 | -1.85% | 125,500 | - | -2.49% | - | - |
| 05/27 | 4,030 | 4,065 | 4,015 | 4,065 | -0.37% | 137,500 | - | -0.85% | - | - |
| 05/26 | 4,040 | 4,085 | 4,000 | 4,080 | -0.12% | 87,300 | - | -0.63% | - | - |
| 05/25 | 4,080 | 4,125 | 4,055 | 4,085 | -0.49% | 93,100 | - | -0.63% | - | - |
| 05/22 | 4,085 | 4,145 | 4,085 | 4,105 | +0.12% | 66,400 | - | -0.19% | - | - |
| 05/21 | 4,155 | 4,170 | 4,095 | 4,100 | -1.32% | 105,000 | - | -0.39% | - | - |
| 05/20 | 4,195 | 4,230 | 4,130 | 4,155 | -0.24% | 120,800 | - | +0.9% | - | - |
| 05/19 | 4,175 | 4,190 | 4,140 | 4,165 | +0.12% | 112,800 | - | +1.09% | - | - |
| 05/18 | 4,125 | 4,175 | 4,090 | 4,160 | +0.24% | 200,100 | - | +0.92% | - | - |
| 05/15 | 4,230 | 4,230 | 4,115 | 4,150 | -1.78% | 176,800 | - | +0.61% | - | - |
| 05/14 | 3,980 | 4,235 | 3,905 | 4,225 | +5.36% | 262,700 | - | +2.35% | - | - |
| 05/13 | 4,045 | 4,060 | 4,010 | 4,010 | -1.11% | 115,800 | - | -2.81% | - | - |
| 05/12 | 4,075 | 4,100 | 4,025 | 4,055 | -0.49% | 100,200 | - | -1.91% | - | - |
| 05/11 | 4,005 | 4,085 | 4,005 | 4,075 | +1.12% | 178,500 | - | -1.59% | - | - |
| 05/08 | 4,060 | 4,090 | 3,990 | 4,030 | -0.49% | 187,600 | - | -2.75% | - | - |
| 05/07 | 4,075 | 4,105 | 4,010 | 4,050 | -0.61% | 156,100 | - | -2.36% | - | - |
| 05/01 | 4,050 | 4,075 | 4,015 | 4,075 | -0.12% | 106,800 | - | -1.95% | - | - |
| 04/30 | 4,055 | 4,095 | 4,030 | 4,080 | +0.49% | 137,600 | - | -1.97% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,784 892 5/13 | 1,468 734 11/26 | 474,500 949,000 5/13 | 13.49 | 11.1 | 1.53 | 1.26 | - | - | 11.66倍 3/31 |
| 2011年 3月期 | 2,154 1,077 2/4 | 1,468 734 5/10 | 655,500 1,311,000 6/30 | 13.36 | 9.11 | 1.82 | 1.24 | 1097億2368万 | 747億7918万 | 12.33倍 3/31 |
| 2012年 3月期 | 2,370 1,185 6/14 | 1,838 919 11/28 | 740,500 1,481,000 5/19 | 14.58 | 11.3 | 1.95 | 1.51 | 1207億2661万 | 936億2722万 | 12.83倍 3/30 |
| 2013年 3月期 | 3,548 1,774 3/5 | 1,878 939 5/14 | 735,000 1,470,000 3/15 | 20.1 | 10.64 | 2.71 | 1.44 | 1807億3416万 | 956億6481万 | 19.54倍 3/29 |
| 2014年 3月期 | 3,766 1,883 5/8 | 2,766 1,383 6/13 | 524,500 1,049,000 5/29 | 16.5 | 12.12 | 2.34 | 1.72 | 1918億3902万 | 1408億9929万 | 14.3倍 3/31 |
| 2015年 3月期 | 7,860 3,930 3/25 | 3,048 1,524 4/9 | 1,107,000 2,214,000 2/6 | 27.02 | 10.48 | 4.22 | 1.64 | 3807億3628万 | 1552億6429万 | 23.93倍 3/31 |
| 2016年 3月期 | 12,720 6,360 8/18 | 6,370 2/12 | 1,872,100 10/1 | 24.92 | 12.48 | 5.86 | 2.93 | 6161億5337万 | 3085億6108万 | 13.34倍 3/31 |
| 2017年 3月期 | 7,280 7/12 | 5,410 2/7 | 735,200 4/21 | 13.56 | 10.08 | 2.9 | 2.15 | 3526億4123万 | 2620億5893万 | 11.72倍 3/31 |
| 2018年 3月期 | 6,970 5/10 | 5,430 2/6 | 630,200 2/16 | 14.81 | 11.54 | 2.47 | 1.92 | 3376億2491万 | 2630億2773万 | 13.35倍 3/30 |
| 2019年 3月期 | 6,600 5/9 | 4,535 12/25 | 335,200 5/9 | 14.81 | 10.17 | 2.16 | 1.49 | 3197億221万 | 2196億7417万 | 11.28倍 3/29 |
| 2020年 3月期 | 6,200 2/7 | 3,905 3/18 | 354,300 3/23 | 12.53 | 7.89 | 1.88 | 1.18 | 2848億2632万 | 1793億9464万 | 10.16倍 3/31 |
| 2021年 3月期 | 6,410 5/7 | 3,805 12/2 11/30 | 894,800 5/7 | 18.45 | 10.95 | 1.8 | 1.07 | 2944億7366万 | 1748億67万 | 12.48倍 3/31 |
| 2022年 3月期 | 5,330 8/24 | 3,880 3/31 3/22 | 623,700 5/27 | 21.2 | 15.43 | 1.46 | 1.07 | 2448億5876万 | 1782億4615万 | 15.47倍 3/31 |
| 2023年 3月期 | 4,075 7/22 | 3,545 2/6 5/27 | 250,100 10/28 | 28.14 | 24.48 | 1.12 | 0.97 | 1872億439万 | 1628億5634万 | 25.52倍 3/31 |
| 2024年 3月期 | 3,890 5/10 | 3,161 12/18 | 699,500 9/15 | 18.29 | 14.86 | 1.02 | 0.83 | 1787億554万 | 1452億1548万 | 16.27倍 3/29 |
| 2025年 3月期 | 4,901 3/12 | 3,367 4/26 | 662,700 6/3 | 13.41 | 9.21 | 1.23 | 0.85 | 2251億5061万 | 1546億7907万 | 12.26倍 3/31 |
| 2026年 3月期 | 4,527 4/1 | 3,540 11/11 | 503,600 11/11 | 80.05 | 62.6 | 1.16 | 0.91 | 2079億6915万 | 1562億5464万 | 73.21倍 3/31 |
| 最新 | 3,915 2026/9/28 | 205,200 | - | - | 1728億704万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
