科研製薬（4521）の株価チャート
株価
5/22
- 前日 (5/21)
- 4,100
- 始値
- 4,085
- 高値
- 4,145
- 安値
- 4,085
- 終値 +0.12%
- 4,105
- 出来高 -36.76%
- 66,400
乖離率
- 株価（5日）
移動平均値 - -0.77%
4,137 - 株価（25日）
移動平均値 - -0.19%
4,113 - 出来高（5日）
移動平均値 - -45.13%
121,020
2025/12/19～2026/05/22
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/22 | 4,085 | 4,145 | 4,085 | 4,105 | +0.12% | 66,400 | 1811億9359万 | -0.19% | 23.92 | 1.05 |
| 05/21 | 4,155 | 4,170 | 4,095 | 4,100 | -1.32% | 105,000 | 1809億7289万 | -0.39% | 23.89 | 1.05 |
| 05/20 | 4,195 | 4,230 | 4,130 | 4,155 | -0.24% | 120,800 | 1834億57万 | +0.9% | 24.21 | 1.07 |
| 05/19 | 4,175 | 4,190 | 4,140 | 4,165 | +0.12% | 112,800 | 1838億4197万 | +1.09% | 24.26 | 1.07 |
| 05/18 | 4,125 | 4,175 | 4,090 | 4,160 | +0.24% | 200,100 | 1836億2127万 | +0.92% | 24.24 | 1.07 |
| 05/15 | 4,230 | 4,230 | 4,115 | 4,150 | -1.78% | 176,800 | 1831億7987万 | +0.61% | 24.18 | 1.06 |
| 05/14 | 3,980 | 4,235 | 3,905 | 4,225 | +5.36% | 262,700 | 1864億9035万 | +2.35% | 24.61 | 1.08 |
| 05/13 | 4,045 | 4,060 | 4,010 | 4,010 | -1.11% | 115,800 | 1770億31万 | -2.81% | 23.36 | 1.03 |
| 05/12 | 4,075 | 4,100 | 4,025 | 4,055 | -0.49% | 100,200 | 1789億8660万 | -1.91% | 23.62 | 1.04 |
| 05/11 | 4,005 | 4,085 | 4,005 | 4,075 | +1.12% | 178,500 | 1798億6939万 | -1.59% | 23.74 | 1.05 |
| 05/08 | 4,060 | 4,090 | 3,990 | 4,030 | -0.49% | 187,600 | 1778億8311万 | -2.75% | 23.48 | 1.03 |
| 05/07 | 4,075 | 4,105 | 4,010 | 4,050 | -0.61% | 156,100 | 1787億6590万 | -2.36% | 23.59 | 1.04 |
| 05/01 | 4,050 | 4,075 | 4,015 | 4,075 | -0.12% | 106,800 | 1798億6939万 | -1.95% | 23.74 | 1.05 |
| 04/30 | 4,055 | 4,095 | 4,030 | 4,080 | +0.49% | 137,600 | 1800億9009万 | -1.97% | 23.77 | 1.05 |
| 04/28 | 4,075 | 4,090 | 4,015 | 4,060 | -0.37% | 128,900 | 1792億730万 | -2.54% | 23.65 | 1.04 |
| 04/27 | 4,090 | 4,110 | 4,050 | 4,075 | -0.97% | 151,600 | 1798億6939万 | -2.28% | 23.74 | 1.05 |
| 04/24 | 4,150 | 4,175 | 4,095 | 4,115 | -1.2% | 159,900 | 1816億3498万 | -1.37% | 23.97 | 1.06 |
| 04/23 | 4,020 | 4,175 | 4,020 | 4,165 | +3.74% | 216,400 | 1838億4197万 | -0.26% | 24.26 | 1.07 |
| 04/22 | 4,085 | 4,095 | 4,010 | 4,015 | -1.71% | 76,800 | 1772億2101万 | -3.97% | 23.39 | 1.03 |
| 04/21 | 4,135 | 4,165 | 4,070 | 4,085 | -1.33% | 81,800 | 1803億1079万 | -2.53% | 23.8 | 1.05 |
| 04/20 | 4,180 | 4,185 | 4,130 | 4,140 | -0.84% | 80,100 | 1827億3848万 | -1.33% | 24.12 | 1.06 |
| 04/17 | 4,160 | 4,195 | 4,150 | 4,175 | -0.95% | 68,100 | 1842億8337万 | -0.57% | 24.32 | 1.07 |
| 04/16 | 4,200 | 4,215 | 4,165 | 4,215 | +0.36% | 122,800 | 1860億4896万 | +0.36% | 24.56 | 1.08 |
| 04/15 | 4,190 | 4,200 | 4,155 | 4,200 | +1.45% | 74,000 | 1853億8686万 | -0.05% | 24.47 | 1.08 |
| 04/14 | 4,200 | 4,210 | 4,120 | 4,140 | -1.31% | 86,100 | 1827億3848万 | -1.59% | 24.12 | 1.06 |
| 04/13 | 4,145 | 4,200 | 4,140 | 4,195 | +1.21% | 96,500 | 1851億6616万 | -0.4% | 24.44 | 1.08 |
| 04/10 | 4,195 | 4,210 | 4,120 | 4,145 | -1.07% | 76,300 | 1829億5918万 | -1.66% | 24.15 | 1.06 |
| 04/09 | 4,220 | 4,240 | 4,190 | 4,190 | -0.71% | 61,900 | 1849億4546万 | -0.71% | 24.41 | 1.07 |
| 04/08 | 4,280 | 4,285 | 4,215 | 4,220 | -0.24% | 102,200 | 1862億6966万 | -0.05% | 24.59 | 1.08 |
| 04/07 | 4,225 | 4,245 | 4,210 | 4,230 | +0.12% | 58,000 | 1867億1105万 | +0.12% | 24.64 | 1.09 |
| 04/06 | 4,210 | 4,245 | 4,200 | 4,225 | +0.72% | 74,300 | 1864億9035万 | -0.14% | 24.61 | 1.08 |
| 04/03 | 4,190 | 4,215 | 4,160 | 4,195 | -0.24% | 79,900 | 1851億6616万 | -1.04% | 24.44 | 1.08 |
| 04/02 | 4,235 | 4,265 | 4,185 | 4,205 | -0.59% | 126,500 | 1856億756万 | -0.94% | 24.5 | 1.08 |
| 04/01 | 4,185 | 4,230 | 4,160 | 4,230 | +2.17% | 91,600 | 1867億1105万 | -0.52% | 24.64 | 1.09 |
| 03/31 | 4,140 | 4,160 | 4,115 | 4,140 | 0% | 98,500 | 1827億3848万 | -2.7% | 73.12 | 1.06 |
| 03/30 | 4,090 | 4,140 | 4,065 | 4,140 | -2.7% | 128,300 | 1827億3848万 | -2.82% | 73.12 | 1.06 |
| 03/27 | 4,240 | 4,270 | 4,210 | 4,255 | +0.83% | 130,100 | 1878億1455万 | -0.26% | 75.15 | 1.09 |
| 03/26 | 4,215 | 4,245 | 4,190 | 4,220 | +1.08% | 84,400 | 1862億6966万 | -1.08% | 74.54 | 1.08 |
| 03/25 | 4,185 | 4,225 | 4,175 | 4,175 | +0.24% | 110,900 | 1842億8337万 | -2.11% | 73.74 | 1.07 |
| 03/24 | 4,155 | 4,180 | 4,145 | 4,165 | +1.34% | 91,300 | 1838億4197万 | -2.39% | 73.56 | 1.07 |
| 03/23 | 4,200 | 4,200 | 4,100 | 4,110 | -2.61% | 139,300 | 1814億1429万 | -3.75% | 72.59 | 1.05 |
| 03/19 | 4,260 | 4,280 | 4,220 | 4,220 | -1.75% | 229,700 | 1862億6966万 | -1.26% | 74.54 | 1.08 |
| 03/18 | 4,250 | 4,295 | 4,250 | 4,295 | +0.59% | 111,400 | 1895億8014万 | +0.49% | 75.86 | 1.1 |
| 03/17 | 4,220 | 4,285 | 4,220 | 4,270 | +1.55% | 86,800 | 1884億7664万 | 0% | 75.42 | 1.1 |
| 03/16 | 4,205 | 4,225 | 4,195 | 4,205 | -0.12% | 93,100 | 1856億756万 | -1.38% | 74.27 | 1.08 |
| 03/13 | 4,195 | 4,240 | 4,195 | 4,210 | 0% | 111,400 | 1858億2826万 | -1.2% | 74.36 | 1.08 |
| 03/12 | 4,250 | 4,260 | 4,200 | 4,210 | -1.29% | 122,600 | 1858億2826万 | -1.1% | 74.36 | 1.08 |
| 03/11 | 4,325 | 4,350 | 4,265 | 4,265 | -1.04% | 156,400 | 1882億5594万 | +0.26% | 75.33 | 1.09 |
| 03/10 | 4,320 | 4,335 | 4,280 | 4,310 | +1.06% | 128,000 | 1902億4223万 | +1.48% | 76.13 | 1.11 |
| 03/09 | 4,215 | 4,290 | 4,180 | 4,265 | -0.47% | 185,600 | 1882億5594万 | +0.66% | 75.33 | 1.09 |
| 03/06 | 4,220 | 4,310 | 4,205 | 4,285 | +0.47% | 143,900 | 1891億3874万 | +1.35% | 75.68 | 1.1 |
| 03/05 | 4,315 | 4,325 | 4,260 | 4,265 | +0.47% | 163,800 | 1882億5594万 | +1.11% | 75.33 | 1.09 |
| 03/04 | 4,240 | 4,250 | 4,175 | 4,245 | -0.93% | 230,600 | 1873億7315万 | +0.76% | 74.98 | 1.09 |
| 03/03 | 4,350 | 4,370 | 4,285 | 4,285 | -2.28% | 173,800 | 1891億3874万 | +1.78% | 75.68 | 1.1 |
| 03/02 | 4,420 | 4,420 | 4,350 | 4,385 | -1.13% | 171,100 | 1935億5271万 | +4.21% | 77.45 | 1.12 |
| 02/27 | 4,315 | 4,445 | 4,305 | 4,435 | +2.42% | 205,100 | 1957億5970万 | +5.6% | 78.33 | 1.14 |
| 02/26 | 4,360 | 4,365 | 4,310 | 4,330 | -1.03% | 146,200 | 1911億2503万 | +3.39% | 76.48 | 1.11 |
| 02/25 | 4,330 | 4,390 | 4,305 | 4,375 | +1.63% | 164,100 | 1931億1131万 | +4.64% | 77.27 | 1.12 |
| 02/24 | 4,270 | 4,330 | 4,260 | 4,305 | +0.82% | 167,400 | 1900億2153万 | +3.19% | 76.04 | 1.1 |
| 02/20 | 4,240 | 4,285 | 4,240 | 4,270 | -0.47% | 74,200 | 1884億7664万 | +2.55% | 75.42 | 1.1 |
| 02/19 | 4,225 | 4,290 | 4,195 | 4,290 | +0.94% | 150,900 | 1893億5944万 | +3.22% | 75.77 | 1.1 |
| 02/18 | 4,245 | 4,260 | 4,225 | 4,250 | +0.95% | 77,000 | 1875億9385万 | +2.41% | 75.07 | 1.09 |
| 02/17 | 4,230 | 4,235 | 4,195 | 4,210 | -0.47% | 86,300 | 1858億2826万 | +1.62% | 74.36 | 1.08 |
| 02/16 | 4,235 | 4,270 | 4,190 | 4,230 | +0.12% | 141,100 | 1867億1105万 | +2.22% | 74.71 | 1.09 |
| 02/13 | 4,230 | 4,235 | 4,180 | 4,225 | +0.12% | 102,700 | 1864億9035万 | +2.25% | 74.62 | 1.08 |
| 02/12 | 4,215 | 4,255 | 4,205 | 4,220 | +0.12% | 178,500 | 1862億6966万 | +2.28% | 74.54 | 1.08 |
| 02/10 | 4,170 | 4,235 | 4,170 | 4,215 | +0.72% | 141,800 | 1860億4896万 | +2.41% | 74.45 | 1.08 |
| 02/09 | 4,210 | 4,225 | 4,160 | 4,185 | +1.45% | 270,800 | 1847億2477万 | +1.87% | 73.92 | 1.07 |
| 02/06 | 4,110 | 4,140 | 4,095 | 4,125 | -0.12% | 122,800 | 1820億7638万 | +0.59% | 72.86 | 1.06 |
| 02/05 | 4,150 | 4,165 | 4,130 | 4,130 | +0.24% | 151,400 | 1822億9708万 | +0.81% | 72.95 | 1.06 |
| 02/04 | 4,120 | 4,150 | 4,110 | 4,120 | -0.24% | 106,800 | 1818億5568万 | +0.59% | 72.77 | 1.06 |
| 02/03 | 4,105 | 4,145 | 4,080 | 4,130 | +1.23% | 125,900 | 1822億9708万 | +0.81% | 72.95 | 1.06 |
| 02/02 | 4,125 | 4,130 | 4,080 | 4,080 | +0.37% | 135,400 | 1800億9009万 | -0.37% | 72.06 | 1.05 |
| 01/30 | 4,080 | 4,085 | 4,040 | 4,065 | +0.49% | 105,400 | 1794億2800万 | -0.73% | 71.8 | 1.04 |
| 01/29 | 4,015 | 4,065 | 3,990 | 4,045 | +0.12% | 221,700 | 1785億4520万 | -1.2% | 71.44 | 1.04 |
| 01/28 | 4,100 | 4,105 | 4,040 | 4,040 | -2.42% | 181,500 | 1783億2450万 | -1.29% | 71.36 | 1.04 |
| 01/27 | 4,120 | 4,170 | 4,095 | 4,140 | -0.72% | 154,100 | 1827億3848万 | +1.1% | 73.12 | 1.06 |
| 01/26 | 4,195 | 4,200 | 4,145 | 4,170 | -1.3% | 128,000 | 1840億6267万 | +1.96% | 73.65 | 1.07 |
| 01/23 | 4,200 | 4,240 | 4,180 | 4,225 | +0.6% | 114,200 | 1864億9035万 | +3.45% | 74.62 | 1.08 |
| 01/22 | 4,140 | 4,205 | 4,140 | 4,200 | +1.57% | 145,100 | 1853億8686万 | +3.04% | 74.18 | 1.08 |
| 01/21 | 4,135 | 4,160 | 4,105 | 4,135 | -0.36% | 114,100 | 1825億1778万 | +1.72% | 73.03 | 1.06 |
| 01/20 | 4,120 | 4,165 | 4,100 | 4,150 | 0% | 109,700 | 1831億7987万 | +2.32% | 73.3 | 1.06 |
| 01/19 | 4,090 | 4,155 | 4,090 | 4,150 | +1.47% | 150,000 | 1831億7987万 | +2.49% | 73.3 | 1.06 |
| 01/16 | 4,080 | 4,120 | 4,055 | 4,090 | 0% | 123,600 | 1805億3149万 | +1.29% | 72.24 | 1.05 |
| 01/15 | 4,135 | 4,140 | 4,085 | 4,090 | -0.73% | 110,400 | 1805億3149万 | +1.54% | 72.24 | 1.05 |
| 01/14 | 4,080 | 4,135 | 4,080 | 4,120 | +0.98% | 133,200 | 1818億5568万 | +2.62% | 72.77 | 1.06 |
| 01/13 | 4,130 | 4,130 | 4,070 | 4,080 | -0.49% | 152,700 | 1800億9009万 | +1.95% | 72.06 | 1.05 |
| 01/09 | 4,070 | 4,115 | 4,070 | 4,100 | +0.61% | 106,400 | 1809億7289万 | +2.78% | 72.42 | 1.05 |
| 01/08 | 4,080 | 4,120 | 4,050 | 4,075 | 0% | 169,600 | 1798億6939万 | +2.44% | 71.97 | 1.05 |
| 01/07 | 4,010 | 4,080 | 3,990 | 4,075 | +2.64% | 221,700 | 1798億6939万 | +2.7% | 71.97 | 1.05 |
| 01/06 | 4,000 | 4,015 | 3,965 | 3,970 | -1.12% | 177,900 | 1752億3472万 | +0.25% | 70.12 | 1.02 |
| 01/05 | 3,995 | 4,030 | 3,960 | 4,015 | 0% | 202,600 | 1772億2101万 | +1.54% | 70.91 | 1.03 |
| 2025 | ||||||||||
| 12/30 | 4,005 | 4,060 | 4,000 | 4,015 | +0.25% | 199,200 | 1772億2101万 | +1.72% | 70.92 | 1.04 |
| 12/29 | 4,060 | 4,090 | 3,975 | 4,005 | -2.91% | 379,100 | 1767億7961万 | +1.7% | 70.74 | 1.04 |
| 12/26 | 4,115 | 4,135 | 4,105 | 4,125 | 0% | 73,100 | 1820億7638万 | +4.99% | 72.86 | 1.07 |
| 12/25 | 4,085 | 4,135 | 4,085 | 4,125 | +0.98% | 71,600 | 1820億7638万 | +5.44% | 72.86 | 1.07 |
| 12/24 | 4,100 | 4,150 | 4,080 | 4,085 | -0.12% | 131,200 | 1803億1079万 | +4.9% | 72.15 | 1.06 |
| 12/23 | 4,050 | 4,095 | 4,045 | 4,090 | +1.36% | 105,600 | 1805億3149万 | +5.47% | 72.24 | 1.06 |
| 12/22 | 4,045 | 4,055 | 4,010 | 4,035 | +0.37% | 145,200 | 1781億381万 | +4.51% | 71.27 | 1.05 |
| 12/19 | 4,050 | 4,060 | 4,015 | 4,020 | -1.47% | 145,100 | 1774億4171万 | +4.52% | 71 | 1.04 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 1,980 990 7/13 | 1,444 722 3/18 722 11/27 他2件 | 995,500 1,991,000 8/9 | - | - | +8.3% 12/12 | -9.99% 9/18 |
| 2009年 3月期 | 2,022 1,011 1/6 | 1,440 720 4/15 720 4/14 | 836,000 1,672,000 10/2 | - | - | +12.21% 11/10 | -13.8% 10/10 |
| 2010年 3月期 | 1,784 892 5/13 | 1,468 734 11/26 | 474,500 949,000 5/13 | - | - | +5.97% 5/14 | -7.32% 11/26 |
| 2011年 3月期 | 2,154 1,077 2/4 | 1,468 734 5/10 | 655,500 1,311,000 6/30 | 1097億2368万 | 747億7918万 | +8.51% 6/30 | -19.28% 3/15 |
| 2012年 3月期 | 2,370 1,185 6/14 | 1,838 919 11/28 | 740,500 1,481,000 5/19 | 1207億2661万 | 936億2680万 | +8.62% 5/19 | -7.46% 10/14 |
| 2013年 3月期 | 3,548 1,774 3/5 | 1,878 939 5/14 | 735,000 1,470,000 3/15 | 1807億3334万 | 956億6438万 | +12.37% 3/5 | -5.84% 4/2 |
| 2014年 3月期 | 3,766 1,883 5/8 | 2,766 1,383 6/13 | 524,500 1,049,000 5/29 | 1918億3815万 | 1408億9865万 | +9.49% 5/1 | -14.93% 6/7 |
| 2015年 3月期 | 7,860 3,930 3/25 | 3,048 1,524 4/9 | 1,107,000 2,214,000 2/6 | 3807億3628万 | 1552億6429万 | +30.41% 2/10 | -8.42% 10/17 |
| 2016年 3月期 | 12,720 6,360 8/18 | 6,370 2/12 | 1,872,100 10/1 | 6161億5337万 | 3085億6108万 | +23.31% 8/10 | -22.76% 10/22 |
| 2017年 3月期 | 7,280 7/12 | 5,410 2/7 | 735,200 4/21 | 3526億4123万 | 2620億5893万 | +8.51% 7/5 | -11.24% 8/5 |
| 2018年 3月期 | 6,970 5/10 | 5,430 2/6 | 630,200 2/16 | 3376億2491万 | 2630億2773万 | +7.24% 2/19 | -8.62% 6/9 |
| 2019年 3月期 | 6,600 5/9 | 4,535 12/25 | 335,200 5/9 | 3197億221万 | 2196億7417万 | +7.79% 9/25 | -15.56% 12/25 |
| 2020年 3月期 | 6,200 2/7 | 3,905 3/18 | 354,300 3/23 | 2848億2632万 | 1793億9464万 | +19.02% 4/13 | -25.09% 3/18 |
| 2021年 3月期 | 6,410 5/7 | 3,805 12/2 11/30 | 894,800 5/7 | 2944億7366万 | 1748億67万 | +7.27% 3/18 | -9.69% 10/30 |
| 2022年 3月期 | 5,330 8/24 | 3,880 3/31 3/22 | 623,700 5/27 | 2448億5876万 | 1782億4615万 | +6.33% 8/23 | -8.23% 10/5 |
| 2023年 3月期 | 4,075 7/22 | 3,545 2/6 5/27 | 250,100 10/28 | 1872億439万 | 1628億5634万 | +5.63% 7/11 | -6.38% 5/20 |
| 2024年 3月期 | 3,890 5/10 | 3,161 12/18 | 699,500 9/15 | 1787億554万 | 1452億1548万 | +5.86% 1/10 | -5.85% 10/16 |
| 2025年 3月期 | 4,901 3/12 | 3,367 4/26 | 662,700 6/3 | 2251億5061万 | 1546億7907万 | +14.29% 11/18 | -12.24% 4/14 |
| 2026年 3月期 | 4,527 4/1 | 3,540 11/11 | 503,600 11/11 | 2079億6915万 | 1562億5464万 | +6.53% 12/18 | -8.77% 5/15 |
| 最新 | 4,105 2026/5/22 | 66,400 | 1811億9359万 | -0.19% 4,113 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 145%（2.45倍）
- 1985/12/28 vs 1984/12/28
- -24%（0.76倍）
- 1986/12/27 vs 1985/12/28
- -26%（0.74倍）
- 1987/12/28 vs 1986/12/27
- -19%（0.81倍）
- 1988/12/28 vs 1987/12/28
- 6%（1.06倍）
- 1989/12/29 vs 1988/12/28
- 60%（1.6倍）
- 1990/12/28 vs 1989/12/29
- -52%（0.48倍）
- 1991/12/30 vs 1990/12/28
- -3%（0.97倍）
- 1992/12/30 vs 1991/12/30
- 16%（1.16倍）
- 1993/12/30 vs 1992/12/30
- 6%（1.06倍）
- 1994/12/30 vs 1993/12/30
- -9%（0.91倍）
- 1995/12/29 vs 1994/12/30
- -27%（0.73倍）
- 1996/12/30 vs 1995/12/29
- -26%（0.74倍）
- 1997/12/30 vs 1996/12/30
- -63%（0.37倍）
- 1998/12/30 vs 1997/12/30
- 57%（1.57倍）
- 1999/12/30 vs 1998/12/30
- 41%（1.41倍）
- 2000/12/29 vs 1999/12/30
- 11%（1.11倍）
- 2001/12/28 vs 2000/12/29
- 13%（1.13倍）
- 2002/12/30 vs 2001/12/28
- -31%（0.69倍）
- 2003/12/30 vs 2002/12/30
- 9%（1.09倍）
- 2004/12/30 vs 2003/12/30
- 25%（1.25倍）
- 2005/12/30 vs 2004/12/30
- 36%（1.36倍）
- 2006/12/29 vs 2005/12/30
- 1%（1.01倍）
- 2007/12/28 vs 2006/12/29
- -16%（0.84倍）
- 2008/12/30 vs 2007/12/28
- 26%（1.26倍）
- 2009/12/30 vs 2008/12/30
- -20%（0.8倍）
- 2010/12/30 vs 2009/12/30
- 25%（1.25倍）
- 2011/12/30 vs 2010/12/30
- 4%（1.04倍）
- 2012/12/28 vs 2011/12/30
- 24%（1.24倍）
- 2013/12/30 vs 2012/12/28
- 24%（1.24倍）
- 2014/12/30 vs 2013/12/30
- 48%（1.48倍）
- 2015/12/30 vs 2014/12/30
- 78%（1.78倍）
- 2016/12/30 vs 2015/12/30
- -25%（0.75倍）
- 2017/12/29 vs 2016/12/30
- -6%（0.94倍）
- 2018/12/28 vs 2017/12/29
- -16%（0.84倍）
- 2019/12/30 vs 2018/12/28
- 24%（1.24倍）
- 2020/12/30 vs 2019/12/30
- -34%（0.66倍）
- 2021/12/30 vs 2020/12/30
- 6%（1.06倍）
- 2022/12/30 vs 2021/12/30
- -8%（0.92倍）
- 2023/12/29 vs 2022/12/30
- -14%（0.86倍）
- 2024/12/30 vs 2023/12/29
- 35%（1.35倍）
- 2025/12/30 vs 2024/12/30
- -11%（0.89倍）
- 2026/05/22 vs 2025/12/30
- 2%（1.02倍）
- 過去安値
460円（1997/12/22） - 792%（8.92倍）
4,105円（5/22）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
