時価総額

2023/06/21～2023/11/14

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/142,2162,2162,1912,1910%1,10090億9265万-3.35%11.190.74
11/132,1952,2162,1892,191-0.09%2,40090億9265万-3.52%11.190.74
11/102,2452,2452,1612,193-2.88%14,60091億95万-3.56%11.20.74
11/092,2792,3992,2442,258+0.31%42,60093億7070万-0.66%11.530.77
11/082,3002,3852,2512,251-2.17%5,40093億4165万-0.88%11.50.76
11/072,2852,3112,2852,301-0.09%2,00095億4915万+1.23%11.750.78
11/062,2682,3312,2562,303+3.09%10,20095億5745万+1.14%11.760.78
11/022,2292,2682,2232,234+0.27%2,40092億7110万-2.1%11.410.76
11/012,2672,2672,2002,228-1.28%2,10092億4620万-2.75%11.380.76
10/312,2362,2572,2362,257+0.94%50093億6655万-1.87%11.530.77
10/302,2382,2672,2362,236-1.58%1,20092億7940万-3.16%11.420.76
10/272,2922,2922,2532,272-0.57%50094億2880万-2.03%11.60.77
10/262,3212,3212,2322,285-1.85%2,60094億8275万-1.76%11.670.78
10/252,3352,3352,2622,328-0.47%1,10096億6120万-0.13%11.890.79
10/242,2882,3392,2062,339+3.13%5,90097億685万+0.13%11.950.79
10/232,2102,2682,2002,268+2.39%1,10094億1220万-2.99%11.580.77
10/202,2302,2552,2152,215-0.98%3,00091億9225万-5.42%11.310.75
10/192,2742,2852,2202,237-2.1%7,50092億8355万-4.44%11.420.76
10/182,2802,2852,2802,2850%30094億8275万-2.31%11.670.78
10/172,2982,2982,2762,285-0.52%1,00094億8275万-2.1%11.670.78
10/162,3302,3302,2722,297-1.54%1,50095億3255万-1.33%11.730.78
10/132,3492,3502,3052,333+0.34%2,60096億8195万+0.47%11.920.79
10/122,3362,3482,2852,325+1.57%2,30096億4875万+0.43%11.870.79
10/112,3432,3432,2742,289+0.66%4,20094億9935万-0.82%11.690.78
10/102,3492,3492,2702,274-1.09%2,80094億3710万-1.13%11.610.77
10/062,2932,3232,2592,299+2.36%2,30095億4085万+0.26%11.740.78
10/052,1802,2892,1742,246+3.31%4,20093億2090万-1.71%11.470.76
10/042,2082,2232,1352,174-2.2%8,20090億2210万-4.52%11.10.74
10/032,2792,2912,2002,223-3.52%7,90092億2545万-2.11%11.350.76
10/022,3342,3832,3042,304-3.36%8,90095億6160万+1.77%11.770.78
09/292,4112,4182,3702,384-2.21%3,60098億9360万+5.81%12.180.78
09/282,4452,4452,4052,438-0.45%2,500101億1770万+8.94%12.450.79
09/272,4472,4492,4032,449-0.04%3,000101億6335万+10.27%12.510.8
09/262,4792,4802,4502,450-1.13%7,600101億6750万+11.16%12.510.8
09/252,4872,5322,4372,478-0.36%6,900102億8370万+13.31%12.660.81
09/222,4512,5092,4492,487+0.85%8,400103億2105万+14.66%12.70.81
09/212,4022,5002,4022,466+2.66%16,200102億3390万+14.7%12.590.8
09/202,4482,4482,4012,402-1.88%5,90099億6830万+12.61%12.270.78
09/192,4882,4882,3912,448+2.51%13,200101億5920万+15.53%12.50.8
09/152,3802,4432,3702,388+0.72%24,40099億1020万+13.55%12.20.78
09/142,2132,5962,2002,371+8.26%56,00098億3965万+13.61%12.110.77
09/132,1972,2342,1902,190-0.05%8,00090億8850万+5.54%11.180.71
09/122,1602,2012,1602,191+1.44%6,40090億9265万+6%11.190.71
09/112,1502,1602,1432,160+0.84%2,60089億6400万+4.91%11.030.7
09/082,1422,1552,1382,142-0.14%3,70088億8930万+4.34%10.940.7
09/072,1502,1602,1292,145+0.09%4,70089億175万+4.79%10.960.7
09/062,1782,1782,1222,143-0.46%8,70088億9345万+5.05%10.940.7
09/052,1032,1552,0862,153+2.38%11,10089億3495万+5.85%110.7
09/042,0872,1172,0872,103+0.81%5,10087億2745万+3.7%10.740.68
09/012,1042,1172,0862,086-0.76%4,60086億5690万+3.11%10.650.68
08/312,0672,1082,0552,102+3.04%10,20087億2330万+4.11%10.740.68
08/302,0492,0492,0282,040+0.25%1,70084億6600万+1.24%10.420.66
08/292,0552,0552,0202,035-0.97%4,40084億4525万+1.09%10.390.66
08/282,0382,0582,0372,055+1.73%4,60085億2825万+2.14%10.50.67
08/252,0282,0282,0132,020+0.1%2,00083億8300万+0.55%10.320.66
08/242,0272,0342,0142,018+0.15%80083億7470万+0.5%10.310.66
08/232,0272,0272,0142,015-0.2%1,50083億6225万+0.4%10.290.66
08/222,0292,0292,0162,019-0.2%60083億7885万+0.65%10.310.66
08/212,0142,0232,0122,023+0.35%2,00083億9545万+0.95%10.330.66
08/182,0252,0362,0062,016-0.2%3,50083億6640万+0.65%10.30.66
08/172,0342,0342,0132,020-1.03%4,60083億8300万+0.9%10.320.66
08/162,0402,0592,0352,041+0.1%4,30084億7015万+2%10.420.66
08/152,0532,0602,0382,039-0.63%5,50084億6185万+2%10.410.66
08/142,0322,0622,0242,052+2.24%15,00085億1580万+2.75%10.480.67
08/102,0702,0702,0052,007-2.1%15,20083億2905万+0.65%10.250.65
08/091,9972,1301,9962,050+2.71%87,70085億750万+2.81%10.470.67
08/082,0022,0021,9961,9960%60082億8340万+0.2%10.190.65
08/072,0012,0031,9921,996-0.2%6,30082億8340万+0.2%10.190.65
08/041,9872,0001,9872,000+0.3%80083億+0.35%10.210.65
08/031,9901,9941,9891,994+0.35%2,20082億7510万+0.1%10.180.65
08/021,9871,9961,9871,987+0.05%60082億4605万-0.3%10.150.65
08/011,9921,9921,9861,986-0.35%1,10082億4190万-0.35%10.140.65
07/311,9942,0031,9851,993+0.3%2,00082億7095万-0.05%10.180.65
07/281,9911,9911,9811,987-0.3%4,10082億4605万-0.35%10.150.65
07/272,0032,0031,9921,993-0.25%1,70082億7095万-0.05%10.180.65
07/262,0052,0051,9921,998+0.15%2,80082億9170万+0.2%10.20.65
07/252,0092,0091,9951,995+0.05%1,10082億7925万+0.05%10.190.65
07/241,9982,0051,9901,994-0.1%2,80082億7510万0%10.180.65
07/211,9871,9961,9861,996+0.45%1,10082億8340万+0.15%10.190.65
07/202,0002,0001,9861,987-0.05%2,20082億4605万-0.3%10.150.65
07/191,9941,9991,9861,988+0.1%3,10082億5020万-0.25%10.150.65
07/181,9902,0001,9851,9860%3,50082億4190万-0.3%10.140.65
07/141,9902,0101,9841,986+0.05%2,30082億4190万-0.3%10.140.65
07/131,9901,9911,9821,985-0.3%2,80082億3775万-0.4%10.140.65
07/121,9982,0101,9901,991-0.35%3,30082億6265万-0.1%10.170.65
07/111,9982,0001,9881,998+0.4%3,30082億9170万+0.25%10.20.65
07/102,0002,0101,9901,990+0.1%5,30082億5850万-0.1%10.160.65
07/071,9971,9971,9801,988+0.05%3,30082億5020万-0.2%10.150.65
07/061,9941,9991,9871,987-0.4%4,70082億4605万-0.25%10.150.65
07/051,9992,0081,9851,995-0.15%5,20082億7925万+0.2%10.190.65
07/042,0142,0161,9931,998-0.79%2,20082億9170万+0.45%10.20.65
07/032,0202,0202,0052,014+0.7%4,80083億5810万+1.31%10.290.65
06/302,0002,0192,0002,000+0.25%1,20083億+0.65%10.210.69
06/291,9922,0051,9921,995-0.3%1,60082億7925万+0.4%10.190.69
06/282,0022,0021,9922,001-0.1%80083億415万+0.7%10.220.69
06/272,0032,0032,0032,003+0.5%20083億1245万+0.81%10.230.69
06/262,0122,0121,9931,993-0.1%1,50082億7095万+0.3%10.180.69
06/231,9952,0101,9951,995+0.1%2,10082億7925万+0.4%10.190.69
06/221,9982,0001,9931,993-0.15%1,60082億7095万+0.25%10.180.69
06/211,9901,9961,9861,996+0.05%60082億8340万+0.35%10.190.69