時価総額
- 2010年3月31日
- 2440億1256万
- 2011年3月31日
- 2885億8069万
- 2012年3月30日
- 3080億6111万
- 2013年3月29日
- 3669億8705万
- 2014年3月31日
- 3782億1905万
- 2015年3月31日
- 7231億8100万
- 2016年3月31日
- 7011億8836万
- 2017年3月31日
- 6547億4018万
- 2018年3月30日
- 6977億3077万
- 2019年3月29日
- 6581億4713万
- 2020年3月31日
- 7421億2271万
- 2021年3月31日
- 6089億2440万
- 2022年3月31日
- 4911億3262万
- 2023年3月31日
- 4243億6109万
- 2024年3月29日
- 5582億5296万
- 2025年3月31日
- 4840億5420万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,584 | 1,626 | 1,580 | 1,619 | -0.18% | 911,100 | 5217億6153万 | -5.71% | 15.32 | 1.84 |
| 03/05 | 1,653 | 1,655 | 1,622 | 1,622 | 0% | 904,600 | 5227億2835万 | -5.75% | 15.35 | 1.84 |
| 03/04 | 1,639 | 1,659 | 1,622 | 1,622 | -3.39% | 999,000 | 5227億2835万 | -6.03% | 15.35 | 1.84 |
| 03/03 | 1,693 | 1,698 | 1,677 | 1,679 | -2.38% | 740,700 | 5410億9796万 | -3% | 15.88 | 1.91 |
| 03/02 | 1,732 | 1,752 | 1,718 | 1,720 | -1.66% | 830,900 | 5543億1120万 | -0.81% | 16.27 | 1.95 |
| 02/27 | 1,728 | 1,749 | 1,718 | 1,749 | -0.34% | 1,657,400 | 5636億5714万 | +0.81% | 16.55 | 1.99 |
| 02/26 | 1,754 | 1,778 | 1,747 | 1,755 | +0.06% | 954,900 | 5655億9078万 | +1.21% | 16.6 | 1.99 |
| 02/25 | 1,748 | 1,765 | 1,734 | 1,754 | +1.74% | 862,900 | 5652億6851万 | +1.15% | 16.59 | 1.99 |
| 02/24 | 1,729 | 1,738 | 1,707 | 1,724 | +0.47% | 678,400 | 5556億29万 | -0.52% | 16.31 | 1.96 |
| 02/20 | 1,720 | 1,737 | 1,712 | 1,716 | +0.06% | 888,600 | 5530億2210万 | -1.1% | 16.23 | 1.95 |
| 02/19 | 1,680 | 1,715 | 1,670 | 1,715 | +1.3% | 800,000 | 5526億9983万 | -1.21% | 16.23 | 1.95 |
| 02/18 | 1,701 | 1,710 | 1,676 | 1,693 | -0.7% | 878,800 | 5456億980万 | -2.53% | 16.02 | 1.92 |
| 02/17 | 1,717 | 1,729 | 1,702 | 1,705 | -0.47% | 536,400 | 5494億7709万 | -1.9% | 16.13 | 1.94 |
| 02/16 | 1,734 | 1,734 | 1,698 | 1,713 | -0.41% | 850,400 | 5520億5528万 | -1.38% | 16.21 | 1.94 |
| 02/13 | 1,735 | 1,735 | 1,715 | 1,720 | +0.12% | 872,500 | 5543億1120万 | -0.92% | 16.27 | 1.95 |
| 02/12 | 1,743 | 1,743 | 1,717 | 1,718 | -0.58% | 769,700 | 5536億6665万 | -0.87% | 16.25 | 1.95 |
| 02/10 | 1,754 | 1,775 | 1,715 | 1,728 | -1.87% | 1,125,000 | 5568億8939万 | -0.12% | 16.35 | 1.96 |
| 02/09 | 1,775 | 1,776 | 1,737 | 1,761 | +2.44% | 1,271,500 | 5675億2443万 | +1.97% | 16.66 | 2 |
| 02/06 | 1,734 | 1,740 | 1,665 | 1,719 | -3.1% | 2,711,400 | 5539億8892万 | -0.17% | 16.26 | 1.95 |
| 02/05 | 1,771 | 1,791 | 1,764 | 1,774 | +0.85% | 892,400 | 5717億1399万 | +3.2% | 16.78 | 2.01 |
| 02/04 | 1,760 | 1,766 | 1,754 | 1,759 | -0.23% | 610,100 | 5668億7988万 | +2.69% | 16.64 | 2 |
| 02/03 | 1,731 | 1,770 | 1,722 | 1,763 | +1.79% | 1,011,900 | 5681億6898万 | +3.28% | 16.68 | 2 |
| 02/02 | 1,760 | 1,760 | 1,722 | 1,732 | -0.35% | 892,300 | 5581億7848万 | +1.76% | 16.39 | 1.97 |
| 01/30 | 1,743 | 1,750 | 1,722 | 1,738 | +0.87% | 1,028,200 | 5601億1213万 | +2.36% | 16.44 | 1.97 |
| 01/29 | 1,700 | 1,734 | 1,698 | 1,723 | +0.06% | 822,000 | 5552億7802万 | +1.71% | 16.3 | 1.96 |
| 01/28 | 1,746 | 1,749 | 1,717 | 1,722 | -1.6% | 822,000 | 5549億5574万 | +1.83% | 16.29 | 1.95 |
| 01/27 | 1,743 | 1,755 | 1,720 | 1,750 | +0.81% | 1,047,100 | 5639億7941万 | +3.67% | 16.56 | 1.99 |
| 01/26 | 1,731 | 1,743 | 1,722 | 1,736 | -1.42% | 651,600 | 5594億6758万 | +3.21% | 16.42 | 1.97 |
| 01/23 | 1,740 | 1,764 | 1,738 | 1,761 | +0.74% | 664,900 | 5675億2443万 | +5.01% | 16.66 | 2 |
| 01/22 | 1,741 | 1,758 | 1,723 | 1,748 | +1.51% | 671,500 | 5633億3487万 | +4.67% | 16.54 | 1.98 |
| 01/21 | 1,703 | 1,736 | 1,702 | 1,722 | -1.37% | 890,600 | 5549億5574万 | +3.55% | 16.29 | 1.95 |
| 01/20 | 1,740 | 1,749 | 1,730 | 1,746 | -0.23% | 548,400 | 5626億9032万 | +5.37% | 16.52 | 1.98 |
| 01/19 | 1,757 | 1,760 | 1,739 | 1,750 | -0.91% | 390,100 | 5639億7941万 | +6% | 16.56 | 1.99 |
| 01/16 | 1,735 | 1,770 | 1,732 | 1,766 | +1.26% | 913,000 | 5691億3580万 | +7.42% | 16.71 | 2 |
| 01/15 | 1,730 | 1,749 | 1,729 | 1,744 | +0.23% | 609,900 | 5620億4577万 | +6.6% | 16.5 | 1.98 |
| 01/14 | 1,733 | 1,763 | 1,722 | 1,740 | +1.4% | 913,700 | 5607億5667万 | +6.81% | 16.46 | 1.98 |
| 01/13 | 1,698 | 1,745 | 1,691 | 1,716 | +2.33% | 1,438,400 | 5530億2210万 | +5.86% | 16.23 | 1.95 |
| 01/09 | 1,660 | 1,678 | 1,655 | 1,677 | -0.06% | 648,200 | 5404億5342万 | +3.84% | 15.87 | 1.9 |
| 01/08 | 1,665 | 1,688 | 1,660 | 1,678 | +1.21% | 649,600 | 5407億7569万 | +4.22% | 15.88 | 1.9 |
| 01/07 | 1,647 | 1,665 | 1,638 | 1,658 | +0.67% | 741,600 | 5343億3021万 | +3.17% | 15.69 | 1.88 |
| 01/06 | 1,638 | 1,652 | 1,634 | 1,647 | +0.06% | 619,800 | 5307億8520万 | +2.68% | 15.58 | 1.87 |
| 01/05 | 1,626 | 1,650 | 1,626 | 1,646 | +1.23% | 674,900 | 5304億6292万 | +2.68% | 15.57 | 1.87 |
| 2025 | ||||||||||
| 12/30 | 1,640 | 1,647 | 1,625 | 1,626 | -0.91% | 532,700 | 5240億1744万 | +1.37% | 15.38 | 1.75 |
| 12/29 | 1,632 | 1,645 | 1,621 | 1,641 | +0.55% | 2,619,100 | 5288億5155万 | +2.37% | 15.53 | 1.77 |
| 12/26 | 1,635 | 1,647 | 1,623 | 1,632 | +0.93% | 382,600 | 5259億5109万 | +1.87% | 15.44 | 1.76 |
| 12/25 | 1,644 | 1,644 | 1,613 | 1,617 | -0.74% | 315,000 | 5211億1698万 | +1.13% | 15.3 | 1.74 |
| 12/24 | 1,649 | 1,651 | 1,625 | 1,629 | -1.21% | 416,000 | 5249億8427万 | +1.94% | 15.41 | 1.75 |
| 12/23 | 1,642 | 1,656 | 1,641 | 1,649 | +0.67% | 624,900 | 5314億2975万 | +3.32% | 15.6 | 1.78 |
| 12/22 | 1,650 | 1,650 | 1,626 | 1,638 | 0% | 626,500 | 5278億7589万 | +2.76% | 15.5 | 1.76 |
| 12/19 | 1,640 | 1,646 | 1,622 | 1,638 | -0.61% | 1,979,200 | 5278億7589万 | +2.89% | 15.5 | 1.76 |
| 12/18 | 1,617 | 1,667 | 1,600 | 1,648 | +3.19% | 1,672,800 | 5310億9857万 | +3.78% | 15.59 | 1.77 |
| 12/17 | 1,614 | 1,623 | 1,591 | 1,597 | -1.05% | 740,900 | 5146億6288万 | +0.88% | 15.11 | 1.72 |
| 12/16 | 1,585 | 1,627 | 1,570 | 1,614 | +1.83% | 1,528,800 | 5201億4144万 | +2.09% | 15.27 | 1.74 |
| 12/15 | 1,587 | 1,589 | 1,562 | 1,585 | +1.67% | 648,900 | 5107億9565万 | +0.51% | 15 | 1.71 |
| 12/12 | 1,589 | 1,600 | 1,556 | 1,559 | -1.27% | 1,044,100 | 5024億1667万 | -0.95% | 14.75 | 1.68 |
| 12/11 | 1,600 | 1,600 | 1,575 | 1,579 | -1.07% | 880,800 | 5088億6204万 | +0.45% | 14.94 | 1.7 |
| 12/10 | 1,569 | 1,603 | 1,561 | 1,596 | +0.95% | 545,000 | 5143億4061万 | +1.72% | 15.1 | 1.72 |
| 12/09 | 1,585 | 1,588 | 1,561 | 1,581 | +0.57% | 642,500 | 5095億658万 | +0.89% | 14.96 | 1.7 |
| 12/08 | 1,570 | 1,580 | 1,565 | 1,572 | +1.35% | 582,100 | 5066億616万 | +0.51% | 14.87 | 1.69 |
| 12/05 | 1,566 | 1,578 | 1,547 | 1,551 | -0.39% | 933,000 | 4998億3852万 | -0.64% | 14.67 | 1.67 |
| 12/04 | 1,544 | 1,564 | 1,542 | 1,557 | +0.39% | 927,500 | 5017億7213万 | 0% | 14.73 | 1.68 |
| 12/03 | 1,553 | 1,560 | 1,535 | 1,551 | -1.4% | 1,269,700 | 4998億3852万 | -0.32% | 14.67 | 1.67 |
| 12/02 | 1,571 | 1,576 | 1,549 | 1,573 | -0.57% | 965,900 | 5069億2843万 | +1.09% | 14.88 | 1.69 |
| 12/01 | 1,592 | 1,596 | 1,556 | 1,582 | -1.13% | 1,284,300 | 5411億5245万 | +1.8% | 14.97 | 1.81 |
| 11/28 | 1,601 | 1,609 | 1,593 | 1,600 | -1.17% | 647,900 | 5473億968万 | +3.09% | 15.14 | 1.83 |
| 11/27 | 1,611 | 1,644 | 1,608 | 1,619 | -2.35% | 699,700 | 5538億898万 | +4.52% | 15.32 | 1.86 |
| 11/26 | 1,601 | 1,658 | 1,601 | 1,658 | +3.56% | 1,098,800 | 5671億4966万 | +7.31% | 15.69 | 1.9 |
| 11/25 | 1,617 | 1,619 | 1,596 | 1,601 | -0.68% | 787,800 | 5476億5175万 | +4.03% | 15.15 | 1.84 |
| 11/21 | 1,598 | 1,612 | 1,584 | 1,612 | +1.96% | 998,300 | 5514億1450万 | +4.95% | 15.25 | 1.85 |
| 11/20 | 1,565 | 1,590 | 1,556 | 1,581 | +0.64% | 780,200 | 5408億1038万 | +3.2% | 14.96 | 1.81 |
| 11/19 | 1,574 | 1,600 | 1,571 | 1,571 | -0.82% | 786,100 | 5373億8969万 | +2.75% | 14.86 | 1.8 |
| 11/18 | 1,593 | 1,594 | 1,578 | 1,584 | -0.56% | 817,500 | 5418億3658万 | +3.73% | 14.99 | 1.82 |
| 11/17 | 1,585 | 1,598 | 1,576 | 1,593 | 0% | 797,900 | 5449億1520万 | +4.32% | 15.07 | 1.83 |
| 11/14 | 1,560 | 1,596 | 1,551 | 1,593 | +3.04% | 1,230,100 | 5449億1520万 | +4.46% | 15.07 | 1.83 |
| 11/13 | 1,539 | 1,557 | 1,533 | 1,546 | +1.18% | 725,300 | 5288億3798万 | +1.38% | 14.63 | 1.77 |
| 11/12 | 1,536 | 1,542 | 1,518 | 1,528 | -0.26% | 930,700 | 5226億8075万 | +0.13% | 14.46 | 1.75 |
| 11/11 | 1,513 | 1,536 | 1,500 | 1,532 | +0.66% | 1,094,300 | 5240億4902万 | +0.2% | 14.49 | 1.76 |
| 11/10 | 1,525 | 1,539 | 1,493 | 1,522 | +0.53% | 907,900 | 5206億2833万 | -0.78% | 14.4 | 1.74 |
| 11/07 | 1,524 | 1,562 | 1,514 | 1,514 | +0.93% | 1,779,600 | 5178億9179万 | -1.69% | 14.32 | 1.74 |
| 11/06 | 1,503 | 1,521 | 1,485 | 1,500 | -1.25% | 1,368,900 | 5131億283万 | -2.91% | 14.19 | 1.72 |
| 11/05 | 1,537 | 1,542 | 1,499 | 1,519 | -0.26% | 1,391,900 | 5196億213万 | -2% | 14.37 | 1.74 |
| 11/04 | 1,510 | 1,527 | 1,500 | 1,523 | +0.93% | 1,217,000 | 5209億7040万 | -2.06% | 14.41 | 1.75 |
| 10/31 | 1,501 | 1,515 | 1,495 | 1,509 | +0.94% | 901,600 | 5161億8144万 | -3.21% | 14.28 | 1.73 |
| 10/30 | 1,467 | 1,498 | 1,459 | 1,495 | +1.84% | 1,300,200 | 5113億9248万 | -4.47% | 14.14 | 1.71 |
| 10/29 | 1,512 | 1,525 | 1,458 | 1,468 | -3.48% | 1,487,000 | 5021億5663万 | -6.5% | 13.89 | 1.68 |
| 10/28 | 1,538 | 1,543 | 1,514 | 1,521 | -1.49% | 1,220,700 | 5202億8627万 | -3.55% | 14.39 | 1.74 |
| 10/27 | 1,528 | 1,559 | 1,526 | 1,544 | +1.05% | 1,053,500 | 5281億5384万 | -2.4% | 14.61 | 1.77 |
| 10/24 | 1,525 | 1,534 | 1,520 | 1,528 | -0.39% | 1,003,700 | 5226億8075万 | -3.66% | 14.46 | 1.75 |
| 10/23 | 1,523 | 1,539 | 1,519 | 1,534 | +0.99% | 1,392,600 | 5247億3316万 | -3.58% | 14.51 | 1.76 |
| 10/22 | 1,525 | 1,533 | 1,515 | 1,519 | -0.39% | 1,172,700 | 5196億213万 | -4.76% | 14.37 | 1.74 |
| 10/21 | 1,512 | 1,535 | 1,512 | 1,525 | +0.07% | 1,104,700 | 5216億5454万 | -4.69% | 14.43 | 1.75 |
| 10/20 | 1,527 | 1,530 | 1,510 | 1,524 | +1.4% | 1,067,700 | 5213億1247万 | -5.05% | 14.42 | 1.75 |
| 10/17 | 1,524 | 1,529 | 1,503 | 1,503 | -1.05% | 1,575,000 | 5141億2903万 | -6.65% | 14.22 | 1.72 |
| 10/16 | 1,516 | 1,522 | 1,506 | 1,519 | +0.2% | 1,079,500 | 5196億213万 | -6% | 14.37 | 1.74 |
| 10/15 | 1,510 | 1,524 | 1,505 | 1,516 | -0.13% | 1,077,100 | 5185億7592万 | -6.42% | 14.34 | 1.74 |
| 10/14 | 1,533 | 1,549 | 1,510 | 1,518 | -3.37% | 1,326,400 | 5192億6006万 | -6.53% | 14.36 | 1.74 |
| 10/10 | 1,560 | 1,575 | 1,557 | 1,571 | +0.51% | 1,327,700 | 5373億8969万 | -3.56% | 14.86 | 1.8 |
| 10/09 | 1,564 | 1,577 | 1,552 | 1,563 | -1.01% | 1,516,700 | 5346億5314万 | -4.11% | 14.79 | 1.79 |
| 10/08 | 1,570 | 1,605 | 1,570 | 1,579 | +0.57% | 1,621,700 | 5401億2624万 | -3.25% | 14.94 | 1.81 |
| 10/07 | 1,609 | 1,615 | 1,566 | 1,570 | -3.09% | 2,383,300 | 5370億4762万 | -3.8% | 14.85 | 1.8 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 668 3,340 9/18 | 492 2,460 4/14 | 7,517,000 1,503,400 4/16 | - | - | 2440億1256万 3/31 |
| 2011年 3月期 | 664 3,320 3/31 | 539 2,694 11/8 | 3,395,000 679,000 5/21 | 2888億1344万 | 2343億5644万 | 2885億8069万 3/31 |
| 2012年 3月期 | 726 3,630 3/27 | 546 2,731 11/29 | 5,799,000 1,159,800 11/10 | 3157億8096万 | 2375億7515万 | 3080億6111万 3/30 |
| 2013年 3月期 | 932 4,660 3/7 | 556 2,778 6/4 | 4,099,000 819,800 3/7 | 4053億8272万 | 2416億6377万 | 3669億8705万 3/29 |
| 2014年 3月期 | 1,010 5,050 10/23 5,050 10/22 | 784 3,920 5/31 | 4,954,500 990,900 5/31 | 4393億960万 | 3410億864万 | 3782億1905万 3/31 |
| 2015年 3月期 | 1,836 9,180 3/25 | 897 4,485 4/24 | 5,163,000 1,032,600 3/25 | 7587億1692万 | 3703億8431万 | 7231億8100万 3/31 |
| 2016年 3月期 | 2,163 8/17 | 1,542 10/9 | 6,175,800 5/13 | 8948億3853万 | 6381億3436万 | 7011億8836万 3/31 |
| 2017年 3月期 | 1,749 4/21 | 1,251 12/8 | 6,730,100 11/30 | 7242億5742万 | 5182億7680万 | 6547億4018万 3/31 |
| 2018年 3月期 | 1,946 12/18 | 1,463 6/13 | 5,664,100 12/22 | 7907億6394万 | 5942億3112万 | 6977億3077万 3/30 |
| 2019年 3月期 | 2,061 6/15 | 1,450 2/8 | 4,340,800 5/31 | 8385億2303万 | 5902億9826万 | 6581億4713万 3/29 |
| 2020年 3月期 | 2,234 1/16 | 1,408 3/17 | 3,604,000 3/23 | 8932億9696万 | 5631億6994万 | 7421億2271万 3/31 |
| 2021年 3月期 | 2,216 9/29 | 1,370 3/5 | 4,547,000 11/9 | 8867億3628万 | 5484億257万 | 6089億2440万 3/31 |
| 2022年 3月期 | 1,718 9/8 | 1,210 3/9 | 3,977,100 10/28 | 6878億3386万 | 4846億942万 | 4911億3262万 3/31 |
| 2023年 3月期 | 1,251 4/5 | 956 10/3 | 29,851,200 5/31 | 5012億3160万 | 3830億7718万 | 4243億6109万 3/31 |
| 2024年 3月期 | 1,590 2/19 | 1,060 4/19 | 5,852,100 12/15 | 5978億876万 | 3984億2416万 | 5582億5296万 3/29 |
| 2025年 3月期 | 1,879 8/30 | 1,349 2/12 | 4,321,900 12/20 | 6839億4896万 | 4681億6148万 | 4840億5420万 3/31 |
| 最新 | 1,619 2026/3/6 | 911,100 | 5217億6153万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
