4536 参天製薬

4536
2024/07/12
時価
6519億円
PER 予
19.42倍
2010年以降
赤字-95.07倍
(2010-2024年)
PBR
2.13倍
2010年以降
1.22-3.58倍
(2010-2024年)
配当 予
1.9%
ROE 予
10.95%
ROA 予
7.69%
資料
Link
CSV,JSON

時価総額

2010年3月31日
2440億1256万
2011年3月31日
2885億8069万
2012年3月30日
3080億6111万
2013年3月29日
3669億8705万
2014年3月31日
3782億1905万
2015年3月31日
7231億8100万
2016年3月31日
7011億8836万
2017年3月31日
6547億4018万
2018年3月30日
6977億3077万
2019年3月29日
6581億4713万
2020年3月31日
7421億2271万
2021年3月31日
6089億2440万
2022年3月31日
4911億3262万
2023年3月31日
4243億6109万
2024年3月29日
5582億5296万

2024/02/19~2024/07/12

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/121,7871,8141,7811,791-0.06%1,496,5006519億1729万+8.74%19.422.13
07/111,7511,8041,7471,792+3.29%1,930,9006522億8128万+9.27%19.432.13
07/101,7001,7411,7001,735+2.3%1,670,6006315億3350万+6.25%18.812.06
07/091,6801,6991,6771,696+1.44%835,6006173億3764万+4.11%18.392.01
07/081,6781,6881,6691,672-0.36%776,8006086億173万+2.77%18.131.98
07/051,6841,6951,6731,678-0.83%580,3006107億8571万+3.2%18.191.99
07/041,6811,6981,6811,692+0.65%872,5006158億8166万+4.19%18.342.01
07/031,6601,6811,6461,681+0.96%1,053,3006118億7770万+3.7%18.231.99
07/021,6571,6741,6491,665+0.48%1,022,4006060億5376万+2.9%18.051.98
07/011,6411,6621,6411,657+0.79%1,239,3006031億4179万+2.54%17.971.97
06/281,6351,6461,6231,644+1.04%993,8005984億984万+1.86%17.821.95
06/271,6321,6381,6161,627-1.93%953,3005922億2190万+1.06%17.641.93
06/261,6281,6601,6231,659+1.97%1,365,4006038億6978万+3.3%17.991.97
06/251,6311,6331,6171,627+0.18%1,086,0005922億2190万+1.62%17.641.93
06/241,6091,6341,5991,624+1.31%960,2005911億2991万+1.63%17.611.93
06/211,6051,6251,5901,603-0.12%1,445,7005834億8599万+0.44%17.381.9
06/201,5801,6201,5791,605+1.9%1,087,1005842億1398万+0.56%17.41.9
06/191,5711,5881,5681,575+0.38%751,7005732億9410万-1.32%17.081.87
06/181,6021,6021,5681,569-1.13%803,3005711億1012万-1.75%17.011.86
06/171,6001,6081,5701,587-0.38%1,049,1005776億6205万-0.75%17.211.88
06/141,5711,5981,5711,593+1.4%2,073,7005798億4603万-0.5%17.271.89
06/131,5961,6001,5701,571-0.95%1,273,0005718億3811万-2%17.031.86
06/121,5961,6021,5741,586-2.4%1,670,7005772億9805万-1%17.21.88
06/111,6151,6361,6041,625+0.31%1,584,9005914億9391万+1.56%17.621.93
06/101,6001,6251,5931,620+0.68%1,707,5005896億7393万+1.5%17.561.92
06/071,6101,6201,5951,609-1.17%1,213,2005856億6997万+1%17.441.91
06/061,6361,6361,6161,628-0.79%1,024,5005925億8590万+2.45%17.651.93
06/051,6501,6581,6271,641+0.12%917,7005973億1785万+3.53%17.791.95
06/041,6281,6461,6191,639-0.3%1,094,4005965億8986万+3.73%17.771.95
06/031,6401,6701,6361,644+0.98%1,313,3005984億984万+4.45%17.821.95
05/311,6201,6291,6071,628+0.87%1,340,7005925億8590万+3.76%17.651.93
05/301,6031,6171,5921,614-0.06%768,3005874億8995万+3.2%17.51.92
05/291,6251,6301,6081,615-0.25%1,501,5005878億5395万+3.66%17.511.92
05/281,5821,6221,5801,619+1.76%1,399,3005893億993万+4.32%17.551.92
05/271,5681,5961,5651,591+2.58%1,313,3005791億1804万+3.04%17.251.89
05/241,5391,5531,5301,551+0.78%1,107,2005645億5818万+0.78%16.821.84
05/231,5321,5531,5321,539+0.72%1,120,3005601億9023万+0.33%16.691.83
05/221,5351,5571,5281,528-1.42%1,981,5005561億8627万-0.2%16.571.81
05/211,5661,5781,5491,550-1.21%1,632,2005641億9419万+1.44%16.811.84
05/201,5841,5871,5541,569-1.81%1,676,8005711億1012万+2.95%17.011.86
05/171,6161,6211,5851,598-0.37%1,669,5005816億6601万+5.2%17.331.9
05/161,5971,6081,5881,604-0.19%1,550,6005838億4999万+6.01%17.391.9
05/151,5921,6151,5831,607-0.37%1,431,5005849億4198万+6.71%17.421.91
05/141,6581,6661,6001,613-2.12%1,689,0005871億2595万+7.39%17.491.91
05/131,6241,6561,6201,648+0.98%2,313,7005998億6582万+10.23%17.871.96
05/101,5511,6341,5501,632+5.43%3,797,4005940億4188万+9.83%17.691.94
05/091,5461,5581,5401,548+0.19%1,599,0005634億6620万+4.81%16.781.84
05/081,5211,5531,5191,545+1.18%1,759,7005623億7421万+4.96%16.751.83
05/071,5341,5381,5201,527-0.13%1,115,5005558億2227万+3.74%16.561.81
05/021,5331,5331,5191,529+0.39%836,1005565億5027万+4.01%16.581.81
05/011,5131,5361,5131,523-0.13%1,039,3005543億6629万+3.68%16.511.81
04/301,5251,5351,5031,525+0.79%1,133,6005550億9428万+3.88%16.531.81
04/261,4751,5131,4611,513+1.41%2,723,0005507億2633万+3.21%16.41.8
04/251,5251,5281,4841,492-0.86%1,366,7005430億8241万+1.84%16.181.77
04/241,5031,5171,4941,505-0.2%2,396,7005478億1436万+2.87%16.321.79
04/231,4921,5101,4841,508+2.52%2,191,7005489億635万+3.22%16.351.79
04/221,4671,4821,4601,471+1.24%1,024,0005354億3275万+0.82%15.951.75
04/191,4451,4641,4271,453+0.69%1,632,3005288億8089万-0.34%15.751.72
04/181,4401,4541,4371,443-0.55%1,622,0005252億4096万-0.96%15.651.71
04/171,4501,4601,4361,451+0.69%1,390,8005281億5290万-0.41%15.731.72
04/161,4311,4481,4141,4410%1,271,2005245億1298万-1.1%15.621.71
04/151,4391,4491,4321,441-0.96%654,3005245億1298万-1.1%15.621.71
04/121,4471,4641,4471,455+0.55%1,103,9005296億887万-0.21%15.781.73
04/111,4401,4581,4341,447-0.14%1,218,5005266億9693万-0.75%15.691.72
04/101,4511,4701,4471,4490%878,1005274億2492万-0.75%15.711.72
04/091,4401,4601,4321,449+0.35%1,067,5005448億1292万-0.75%15.711.72
04/081,4801,4921,4351,444-2.89%1,731,6005256億495万-1.23%15.661.71
04/051,4521,4881,4481,487+2.91%1,776,0005412億5663万+1.57%16.121.76
04/041,4451,4531,4371,445+0.7%1,405,2005259億6895万-1.3%15.671.71
04/031,4251,4491,4171,435+1.99%1,936,0005223億2902万-2.18%15.561.7
04/021,4101,4191,3951,407-0.92%1,800,3005121億3724万-4.35%15.251.67
04/011,4591,4661,4111,420-7.61%2,788,6005339億914万-3.92%15.41.69
03/291,4861,5481,4811,537+3.36%1,790,6005779億24万+3.64%20.951.82
03/281,4931,5021,4761,487-1.33%1,591,3005591億63万+0.27%20.271.76
03/271,5141,5181,5031,507+1.34%1,640,5005666億2047万+1.55%20.541.79
03/261,4831,4911,4731,487+0.27%1,392,1005591億63万+0.13%20.271.76
03/251,4781,4941,4741,483+0.47%1,409,2005575億9666万-0.4%20.221.76
03/221,4601,4761,4551,476+1.37%1,125,9005549億6471万-1.07%20.121.75
03/211,4641,4751,4441,456-0.07%1,744,7005474億4486万-2.54%19.851.73
03/191,4511,4601,4461,457+0.69%1,293,6005478億2085万-2.74%19.861.73
03/181,4421,4531,4301,447+0.28%1,523,5005440億6093万-3.6%19.731.72
03/151,4311,4431,4231,443+0.14%2,928,0005425億5696万-3.86%19.671.71
03/141,4311,4411,4171,441-0.28%1,394,2005418億498万-3.93%19.641.71
03/131,4531,4631,4291,445-0.07%1,382,6005433億895万-3.6%19.71.71
03/121,4471,4541,4261,446+0.07%1,446,2005436億8494万-3.54%19.711.72
03/111,4371,4511,4211,445-0.62%1,280,5005433億895万-3.67%19.71.71
03/081,4501,4591,4331,454-0.75%1,886,3005466億9288万-3.13%19.821.73
03/071,4811,4921,4541,465-0.75%1,886,4005508億2879万-2.53%19.971.74
03/061,4481,4831,4411,476+0.2%4,283,4005549億6471万-1.86%20.121.75
03/051,4741,4941,4621,473-0.94%2,710,2005538億3673万-2.06%20.081.75
03/041,5101,5111,4781,487-0.4%1,922,7005591億63万-1.13%20.271.76
03/011,4861,5041,4851,493+0.4%1,392,8005613億5658万-0.73%20.351.77
02/291,5201,5241,4731,487-1.52%2,540,0005591億63万-1.13%20.271.76
02/281,5451,5611,5081,510-2.64%1,350,8005677億4845万+0.33%20.591.79
02/271,5321,5621,5291,551-1.02%1,466,0005831億6414万+3.13%21.141.84
02/261,5601,5801,5581,567+1.42%1,299,9005891億8001万+4.47%21.361.86
02/221,5281,5541,5271,545+0.65%970,2005809億818万+3.21%21.061.83
02/211,5321,5391,5141,535+0.66%1,084,4005771億2984万+2.68%20.931.82
02/201,5351,5491,5161,525-0.91%763,1005733億7003万+2.14%20.791.81
02/191,5871,5901,5291,539-2.78%1,009,5005786億3376万+3.15%20.981.83

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
668
3,340
9/18
492
2,460
4/14
7,517,000
1,503,400
4/16
--2440億1256万
3/31
2011年
3月期
664
3,320
3/31
539
2,694
11/8
3,395,000
679,000
5/21
2888億1344万2343億5644万2885億8069万
3/31
2012年
3月期
726
3,630
3/27
546
2,731
11/29
5,799,000
1,159,800
11/10
3157億8096万2375億7515万3080億6111万
3/30
2013年
3月期
932
4,660
3/7
556
2,778
6/4
4,099,000
819,800
3/7
4053億8272万2416億6377万3669億8705万
3/29
2014年
3月期
1,010
5,050
10/23

5,050
10/22
784
3,920
5/31
4,954,500
990,900
5/31
4393億960万3410億864万3782億1905万
3/31
2015年
3月期
1,836
9,180
3/25
897
4,485
4/24
5,163,000
1,032,600
3/25
7587億1692万3703億8431万7231億8100万
3/31
2016年
3月期
2,163
8/17
1,542
10/9
6,175,800
5/13
8948億3853万6381億3436万7011億8836万
3/31
2017年
3月期
1,749
4/21
1,251
12/8
6,730,100
11/30
7242億5742万5182億7680万6547億4018万
3/31
2018年
3月期
1,946
12/18
1,463
6/13
5,664,100
12/22
7907億6394万5942億3112万6977億3077万
3/30
2019年
3月期
2,061
6/15
1,450
2/8
4,340,800
5/31
8385億2303万5902億9826万6581億4713万
3/29
2020年
3月期
2,234
1/16
1,408
3/17
3,604,000
3/23
8932億9696万5631億6994万7421億2271万
3/31
2021年
3月期
2,216
9/29
1,370
3/5
4,547,000
11/9
8867億3628万5484億257万6089億2440万
3/31
2022年
3月期
1,718
9/8
1,210
3/9
3,977,100
10/28
6878億3386万4846億942万4911億3262万
3/31
2023年
3月期
1,251
4/5
956
10/3
29,851,200
5/31
5012億3160万3830億7718万4243億6109万
3/31
2024年
3月期
1,590
2/19
1,060
4/19
5,852,100
12/15
5978億876万3984億2416万5582億5296万
3/29
最新1,791
2024/7/12
1,496,5006519億1729万