時価総額
- 2010年3月31日
- 2440億1256万
- 2011年3月31日
- 2885億8069万
- 2012年3月30日
- 3080億6111万
- 2013年3月29日
- 3669億8705万
- 2014年3月31日
- 3782億1905万
- 2015年3月31日
- 7231億8100万
- 2016年3月31日
- 7011億8836万
- 2017年3月31日
- 6547億4018万
- 2018年3月30日
- 6977億3077万
- 2019年3月29日
- 6581億4713万
- 2020年3月31日
- 7421億2271万
- 2021年3月31日
- 6089億2440万
- 2022年3月31日
- 4911億3262万
- 2023年3月31日
- 4243億6109万
- 2024年3月29日
- 5582億5296万
2024/04/26～2024/09/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 1,750 | 1,772 | 1,747 | 1,756 | +0.4% | 2,038,700 | 6391億7742万 | -3.04% | 18.64 | 2.04 |
| 09/19 | 1,771 | 1,787 | 1,749 | 1,749 | -0.68% | 944,400 | 6366億2944万 | -3.48% | 18.57 | 2.03 |
| 09/18 | 1,759 | 1,777 | 1,742 | 1,761 | -1.01% | 927,500 | 6409億9740万 | -2.92% | 18.7 | 2.04 |
| 09/17 | 1,767 | 1,784 | 1,754 | 1,779 | +0.74% | 1,066,100 | 6475億4933万 | -1.98% | 18.89 | 2.06 |
| 09/13 | 1,763 | 1,789 | 1,762 | 1,766 | -0.95% | 878,100 | 6428億1738万 | -2.75% | 18.75 | 2.05 |
| 09/12 | 1,799 | 1,801 | 1,773 | 1,783 | +0.45% | 1,126,300 | 6490億532万 | -1.87% | 18.93 | 2.07 |
| 09/11 | 1,812 | 1,815 | 1,765 | 1,775 | -2.04% | 1,307,800 | 6460億9335万 | -2.2% | 18.84 | 2.06 |
| 09/10 | 1,798 | 1,823 | 1,792 | 1,812 | -0.22% | 949,300 | 6595億6121万 | +0.11% | 19.24 | 2.1 |
| 09/09 | 1,790 | 1,822 | 1,781 | 1,816 | -0.66% | 1,155,300 | 6610億1719万 | +0.94% | 19.28 | 2.11 |
| 09/06 | 1,833 | 1,851 | 1,810 | 1,828 | -0.05% | 1,023,900 | 6653億8515万 | +1.84% | 19.41 | 2.12 |
| 09/05 | 1,849 | 1,871 | 1,815 | 1,829 | +0.99% | 1,582,600 | 6657億4914万 | +2.06% | 19.42 | 2.12 |
| 09/04 | 1,790 | 1,825 | 1,780 | 1,811 | -0.6% | 1,271,100 | 6591億9721万 | +1.06% | 19.23 | 2.1 |
| 09/03 | 1,815 | 1,828 | 1,808 | 1,822 | +0.33% | 778,800 | 6632億117万 | +1.73% | 19.34 | 2.11 |
| 09/02 | 1,862 | 1,868 | 1,796 | 1,816 | -3.25% | 862,900 | 6610億1719万 | +1.51% | 19.28 | 2.11 |
| 08/30 | 1,855 | 1,879 | 1,854 | 1,877 | +1.35% | 1,245,100 | 6832億2096万 | +5.04% | 19.93 | 2.18 |
| 08/29 | 1,865 | 1,875 | 1,838 | 1,852 | -0.22% | 963,400 | 6741億2106万 | +3.87% | 19.66 | 2.15 |
| 08/28 | 1,835 | 1,857 | 1,827 | 1,856 | +1.14% | 666,500 | 6755億7704万 | +4.21% | 19.7 | 2.15 |
| 08/27 | 1,810 | 1,840 | 1,807 | 1,835 | +1.33% | 570,300 | 6679億3312万 | +3.15% | 19.48 | 2.13 |
| 08/26 | 1,855 | 1,859 | 1,805 | 1,811 | -2.37% | 782,500 | 6591億9721万 | +1.86% | 19.23 | 2.1 |
| 08/23 | 1,836 | 1,855 | 1,823 | 1,855 | +3.06% | 946,500 | 6752億1305万 | +4.27% | 19.69 | 2.15 |
| 08/22 | 1,789 | 1,821 | 1,783 | 1,800 | 0% | 1,101,400 | 6551億9325万 | +1.24% | 19.11 | 2.09 |
| 08/21 | 1,800 | 1,818 | 1,792 | 1,800 | -0.77% | 906,900 | 6551億9325万 | +1.18% | 19.11 | 2.09 |
| 08/20 | 1,838 | 1,839 | 1,793 | 1,814 | -0.49% | 1,118,000 | 6602億8920万 | +2.02% | 19.26 | 2.1 |
| 08/19 | 1,823 | 1,846 | 1,808 | 1,823 | -0.92% | 1,210,400 | 6635億6517万 | +2.59% | 19.35 | 2.11 |
| 08/16 | 1,800 | 1,840 | 1,797 | 1,840 | +2.74% | 1,144,100 | 6697億5310万 | +3.66% | 19.53 | 2.13 |
| 08/15 | 1,817 | 1,817 | 1,783 | 1,791 | -0.94% | 1,290,500 | 6519億1729万 | +1.13% | 19.01 | 2.08 |
| 08/14 | 1,777 | 1,812 | 1,760 | 1,808 | +1.57% | 1,559,900 | 6581億522万 | +2.32% | 19.19 | 2.1 |
| 08/13 | 1,792 | 1,820 | 1,771 | 1,780 | -1.49% | 2,939,900 | 6479億1333万 | +1.02% | 18.9 | 2.06 |
| 08/09 | 1,812 | 1,840 | 1,776 | 1,807 | +1.92% | 2,116,800 | 6577億4123万 | +2.79% | 19.18 | 2.1 |
| 08/08 | 1,742 | 1,807 | 1,739 | 1,773 | +1.78% | 2,081,900 | 6453億6535万 | +1.14% | 18.82 | 2.06 |
| 08/07 | 1,669 | 1,777 | 1,665 | 1,742 | +5.7% | 2,723,300 | 6340億8147万 | -0.46% | 18.49 | 2.02 |
| 08/06 | 1,565 | 1,680 | 1,562 | 1,648 | +6.6% | 2,673,900 | 5998億6582万 | -5.61% | 17.5 | 1.91 |
| 08/05 | 1,610 | 1,662 | 1,535 | 1,546 | -9.27% | 2,382,000 | 5627億3820万 | -11.51% | 16.41 | 1.79 |
| 08/02 | 1,731 | 1,740 | 1,698 | 1,704 | -3.78% | 1,532,700 | 6202億4961万 | -2.68% | 18.09 | 1.98 |
| 08/01 | 1,786 | 1,805 | 1,758 | 1,771 | -2.05% | 1,193,600 | 6446億3736万 | +1.32% | 18.8 | 2.05 |
| 07/31 | 1,772 | 1,817 | 1,770 | 1,808 | +1.29% | 1,715,700 | 6581億522万 | +3.73% | 19.19 | 2.1 |
| 07/30 | 1,797 | 1,804 | 1,776 | 1,785 | -0.22% | 1,647,000 | 6497億3331万 | +2.82% | 18.95 | 2.07 |
| 07/29 | 1,775 | 1,802 | 1,772 | 1,789 | +1.07% | 1,210,700 | 6511億8929万 | +3.41% | 18.99 | 2.07 |
| 07/26 | 1,778 | 1,786 | 1,766 | 1,770 | -0.51% | 1,098,100 | 6442億7336万 | +2.79% | 18.79 | 2.05 |
| 07/25 | 1,772 | 1,798 | 1,763 | 1,779 | -0.67% | 1,555,100 | 6475億4933万 | +3.73% | 18.89 | 2.06 |
| 07/24 | 1,802 | 1,830 | 1,786 | 1,791 | -1.32% | 985,900 | 6519億1729万 | +4.92% | 19.01 | 2.08 |
| 07/23 | 1,832 | 1,843 | 1,810 | 1,815 | +0.33% | 695,500 | 6606億5320万 | +6.89% | 19.27 | 2.1 |
| 07/22 | 1,847 | 1,851 | 1,809 | 1,809 | -1.09% | 756,100 | 6584億6922万 | +7.1% | 19.21 | 2.1 |
| 07/19 | 1,837 | 1,848 | 1,822 | 1,829 | -0.27% | 928,300 | 6657億4914万 | +8.8% | 19.42 | 2.12 |
| 07/18 | 1,816 | 1,860 | 1,814 | 1,834 | +1.44% | 1,638,400 | 6675億6912万 | +9.82% | 19.47 | 2.13 |
| 07/17 | 1,774 | 1,808 | 1,767 | 1,808 | +1.92% | 1,225,600 | 6581億522万 | +8.92% | 19.19 | 2.1 |
| 07/16 | 1,777 | 1,799 | 1,773 | 1,774 | -0.95% | 1,351,900 | 6457億2935万 | +7.32% | 18.83 | 2.06 |
| 07/12 | 1,787 | 1,814 | 1,781 | 1,791 | -0.06% | 1,496,500 | 6519億1729万 | +8.74% | 19.01 | 2.08 |
| 07/11 | 1,751 | 1,804 | 1,747 | 1,792 | +3.29% | 1,930,900 | 6522億8128万 | +9.27% | 19.02 | 2.08 |
| 07/10 | 1,700 | 1,741 | 1,700 | 1,735 | +2.3% | 1,670,600 | 6315億3350万 | +6.25% | 18.42 | 2.01 |
| 07/09 | 1,680 | 1,699 | 1,677 | 1,696 | +1.44% | 835,600 | 6173億3764万 | +4.11% | 18.01 | 1.97 |
| 07/08 | 1,678 | 1,688 | 1,669 | 1,672 | -0.36% | 776,800 | 6086億173万 | +2.77% | 17.75 | 1.94 |
| 07/05 | 1,684 | 1,695 | 1,673 | 1,678 | -0.83% | 580,300 | 6107億8571万 | +3.2% | 17.81 | 1.95 |
| 07/04 | 1,681 | 1,698 | 1,681 | 1,692 | +0.65% | 872,500 | 6158億8166万 | +4.19% | 17.96 | 1.96 |
| 07/03 | 1,660 | 1,681 | 1,646 | 1,681 | +0.96% | 1,053,300 | 6118億7770万 | +3.7% | 17.85 | 1.95 |
| 07/02 | 1,657 | 1,674 | 1,649 | 1,665 | +0.48% | 1,022,400 | 6060億5376万 | +2.9% | 17.68 | 1.93 |
| 07/01 | 1,641 | 1,662 | 1,641 | 1,657 | +0.79% | 1,239,300 | 6031億4179万 | +2.54% | 17.59 | 1.92 |
| 06/28 | 1,635 | 1,646 | 1,623 | 1,644 | +1.04% | 993,800 | 5984億984万 | +1.86% | 17.45 | 1.95 |
| 06/27 | 1,632 | 1,638 | 1,616 | 1,627 | -1.93% | 953,300 | 5922億2190万 | +1.06% | 17.27 | 1.93 |
| 06/26 | 1,628 | 1,660 | 1,623 | 1,659 | +1.97% | 1,365,400 | 6038億6978万 | +3.3% | 17.61 | 1.96 |
| 06/25 | 1,631 | 1,633 | 1,617 | 1,627 | +0.18% | 1,086,000 | 5922億2190万 | +1.62% | 17.27 | 1.93 |
| 06/24 | 1,609 | 1,634 | 1,599 | 1,624 | +1.31% | 960,200 | 5911億2991万 | +1.63% | 17.24 | 1.92 |
| 06/21 | 1,605 | 1,625 | 1,590 | 1,603 | -0.12% | 1,445,700 | 5834億8599万 | +0.44% | 17.02 | 1.9 |
| 06/20 | 1,580 | 1,620 | 1,579 | 1,605 | +1.9% | 1,087,100 | 5842億1398万 | +0.56% | 17.04 | 1.9 |
| 06/19 | 1,571 | 1,588 | 1,568 | 1,575 | +0.38% | 751,700 | 5732億9410万 | -1.32% | 16.72 | 1.87 |
| 06/18 | 1,602 | 1,602 | 1,568 | 1,569 | -1.13% | 803,300 | 5711億1012万 | -1.75% | 16.66 | 1.86 |
| 06/17 | 1,600 | 1,608 | 1,570 | 1,587 | -0.38% | 1,049,100 | 5776億6205万 | -0.75% | 16.85 | 1.88 |
| 06/14 | 1,571 | 1,598 | 1,571 | 1,593 | +1.4% | 2,073,700 | 5798億4603万 | -0.5% | 16.91 | 1.89 |
| 06/13 | 1,596 | 1,600 | 1,570 | 1,571 | -0.95% | 1,273,000 | 5718億3811万 | -2% | 16.68 | 1.86 |
| 06/12 | 1,596 | 1,602 | 1,574 | 1,586 | -2.4% | 1,670,700 | 5772億9805万 | -1% | 16.84 | 1.88 |
| 06/11 | 1,615 | 1,636 | 1,604 | 1,625 | +0.31% | 1,584,900 | 5914億9391万 | +1.56% | 17.25 | 1.92 |
| 06/10 | 1,600 | 1,625 | 1,593 | 1,620 | +0.68% | 1,707,500 | 5896億7393万 | +1.5% | 17.2 | 1.92 |
| 06/07 | 1,610 | 1,620 | 1,595 | 1,609 | -1.17% | 1,213,200 | 5856億6997万 | +1% | 17.08 | 1.91 |
| 06/06 | 1,636 | 1,636 | 1,616 | 1,628 | -0.79% | 1,024,500 | 5925億8590万 | +2.45% | 17.28 | 1.93 |
| 06/05 | 1,650 | 1,658 | 1,627 | 1,641 | +0.12% | 917,700 | 5973億1785万 | +3.53% | 17.42 | 1.94 |
| 06/04 | 1,628 | 1,646 | 1,619 | 1,639 | -0.3% | 1,094,400 | 5965億8986万 | +3.73% | 17.4 | 1.94 |
| 06/03 | 1,640 | 1,670 | 1,636 | 1,644 | +0.98% | 1,313,300 | 5984億984万 | +4.45% | 17.45 | 1.95 |
| 05/31 | 1,620 | 1,629 | 1,607 | 1,628 | +0.87% | 1,340,700 | 5925億8590万 | +3.76% | 17.28 | 1.93 |
| 05/30 | 1,603 | 1,617 | 1,592 | 1,614 | -0.06% | 768,300 | 5874億8995万 | +3.2% | 17.14 | 1.91 |
| 05/29 | 1,625 | 1,630 | 1,608 | 1,615 | -0.25% | 1,501,500 | 5878億5395万 | +3.66% | 17.15 | 1.91 |
| 05/28 | 1,582 | 1,622 | 1,580 | 1,619 | +1.76% | 1,399,300 | 5893億993万 | +4.32% | 17.19 | 1.92 |
| 05/27 | 1,568 | 1,596 | 1,565 | 1,591 | +2.58% | 1,313,300 | 5791億1804万 | +3.04% | 16.89 | 1.88 |
| 05/24 | 1,539 | 1,553 | 1,530 | 1,551 | +0.78% | 1,107,200 | 5645億5818万 | +0.78% | 16.47 | 1.84 |
| 05/23 | 1,532 | 1,553 | 1,532 | 1,539 | +0.72% | 1,120,300 | 5601億9023万 | +0.33% | 16.34 | 1.82 |
| 05/22 | 1,535 | 1,557 | 1,528 | 1,528 | -1.42% | 1,981,500 | 5561億8627万 | -0.2% | 16.22 | 1.81 |
| 05/21 | 1,566 | 1,578 | 1,549 | 1,550 | -1.21% | 1,632,200 | 5641億9419万 | +1.44% | 16.46 | 1.84 |
| 05/20 | 1,584 | 1,587 | 1,554 | 1,569 | -1.81% | 1,676,800 | 5711億1012万 | +2.95% | 16.66 | 1.86 |
| 05/17 | 1,616 | 1,621 | 1,585 | 1,598 | -0.37% | 1,669,500 | 5816億6601万 | +5.2% | 16.97 | 1.89 |
| 05/16 | 1,597 | 1,608 | 1,588 | 1,604 | -0.19% | 1,550,600 | 5838億4999万 | +6.01% | 17.03 | 1.9 |
| 05/15 | 1,592 | 1,615 | 1,583 | 1,607 | -0.37% | 1,431,500 | 5849億4198万 | +6.71% | 17.06 | 1.9 |
| 05/14 | 1,658 | 1,666 | 1,600 | 1,613 | -2.12% | 1,689,000 | 5871億2595万 | +7.39% | 17.12 | 1.91 |
| 05/13 | 1,624 | 1,656 | 1,620 | 1,648 | +0.98% | 2,313,700 | 5998億6582万 | +10.23% | 17.5 | 1.95 |
| 05/10 | 1,551 | 1,634 | 1,550 | 1,632 | +5.43% | 3,797,400 | 5940億4188万 | +9.83% | 17.33 | 1.93 |
| 05/09 | 1,546 | 1,558 | 1,540 | 1,548 | +0.19% | 1,599,000 | 5634億6620万 | +4.81% | 16.43 | 1.83 |
| 05/08 | 1,521 | 1,553 | 1,519 | 1,545 | +1.18% | 1,759,700 | 5623億7421万 | +4.96% | 16.4 | 1.83 |
| 05/07 | 1,534 | 1,538 | 1,520 | 1,527 | -0.13% | 1,115,500 | 5558億2227万 | +3.74% | 16.21 | 1.81 |
| 05/02 | 1,533 | 1,533 | 1,519 | 1,529 | +0.39% | 836,100 | 5565億5027万 | +4.01% | 16.23 | 1.81 |
| 05/01 | 1,513 | 1,536 | 1,513 | 1,523 | -0.13% | 1,039,300 | 5543億6629万 | +3.68% | 16.17 | 1.8 |
| 04/30 | 1,525 | 1,535 | 1,503 | 1,525 | +0.79% | 1,133,600 | 5550億9428万 | +3.88% | 16.19 | 1.81 |
| 04/26 | 1,475 | 1,513 | 1,461 | 1,513 | +1.41% | 2,723,000 | 5507億2633万 | +3.21% | 16.06 | 1.79 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 668 3,340 9/18 | 492 2,460 4/14 | 7,517,000 1,503,400 4/16 | - | - | 2440億1256万 3/31 |
| 2011年 3月期 | 664 3,320 3/31 | 539 2,694 11/8 | 3,395,000 679,000 5/21 | 2888億1344万 | 2343億5644万 | 2885億8069万 3/31 |
| 2012年 3月期 | 726 3,630 3/27 | 546 2,731 11/29 | 5,799,000 1,159,800 11/10 | 3157億8096万 | 2375億7515万 | 3080億6111万 3/30 |
| 2013年 3月期 | 932 4,660 3/7 | 556 2,778 6/4 | 4,099,000 819,800 3/7 | 4053億8272万 | 2416億6377万 | 3669億8705万 3/29 |
| 2014年 3月期 | 1,010 5,050 10/23 5,050 10/22 | 784 3,920 5/31 | 4,954,500 990,900 5/31 | 4393億960万 | 3410億864万 | 3782億1905万 3/31 |
| 2015年 3月期 | 1,836 9,180 3/25 | 897 4,485 4/24 | 5,163,000 1,032,600 3/25 | 7587億1692万 | 3703億8431万 | 7231億8100万 3/31 |
| 2016年 3月期 | 2,163 8/17 | 1,542 10/9 | 6,175,800 5/13 | 8948億3853万 | 6381億3436万 | 7011億8836万 3/31 |
| 2017年 3月期 | 1,749 4/21 | 1,251 12/8 | 6,730,100 11/30 | 7242億5742万 | 5182億7680万 | 6547億4018万 3/31 |
| 2018年 3月期 | 1,946 12/18 | 1,463 6/13 | 5,664,100 12/22 | 7907億6394万 | 5942億3112万 | 6977億3077万 3/30 |
| 2019年 3月期 | 2,061 6/15 | 1,450 2/8 | 4,340,800 5/31 | 8385億2303万 | 5902億9826万 | 6581億4713万 3/29 |
| 2020年 3月期 | 2,234 1/16 | 1,408 3/17 | 3,604,000 3/23 | 8932億9696万 | 5631億6994万 | 7421億2271万 3/31 |
| 2021年 3月期 | 2,216 9/29 | 1,370 3/5 | 4,547,000 11/9 | 8867億3628万 | 5484億257万 | 6089億2440万 3/31 |
| 2022年 3月期 | 1,718 9/8 | 1,210 3/9 | 3,977,100 10/28 | 6878億3386万 | 4846億942万 | 4911億3262万 3/31 |
| 2023年 3月期 | 1,251 4/5 | 956 10/3 | 29,851,200 5/31 | 5012億3160万 | 3830億7718万 | 4243億6109万 3/31 |
| 2024年 3月期 | 1,590 2/19 | 1,060 4/19 | 5,852,100 12/15 | 5978億876万 | 3984億2416万 | 5582億5296万 3/29 |
| 最新 | 1,756 2024/9/20 | 2,038,700 | 6391億7742万 | |||