PBR
- 2010年3月31日
- 1.72倍
- 2011年3月31日
- 1.78倍
- 2012年3月30日
- 1.8倍
- 2013年3月29日
- 2.19倍
- 2014年3月31日
- 2.02倍
- 2015年3月31日
- 3.41倍
- 2016年3月31日
- 2.7倍
- 2017年3月31日
- 2.57倍
- 2018年3月30日
- 2.44倍
- 2019年3月29日
- 2.26倍
- 2020年3月31日
- 2.45倍
- 2021年3月31日
- 1.96倍
- 2022年3月31日
- 1.46倍
- 2023年3月31日
- 1.44倍
2023/11/28～2024/04/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 1,503 | 1,517 | 1,494 | 1,505 | -0.2% | 2,396,700 | 5478億1436万 | +2.87% | 17.92 | 1.77 |
| 04/23 | 1,492 | 1,510 | 1,484 | 1,508 | +2.52% | 2,191,700 | 5489億635万 | +3.22% | 17.95 | 1.77 |
| 04/22 | 1,467 | 1,482 | 1,460 | 1,471 | +1.24% | 1,024,000 | 5354億3275万 | +0.82% | 17.51 | 1.73 |
| 04/19 | 1,445 | 1,464 | 1,427 | 1,453 | +0.69% | 1,632,300 | 5288億8089万 | -0.34% | 17.3 | 1.71 |
| 04/18 | 1,440 | 1,454 | 1,437 | 1,443 | -0.55% | 1,622,000 | 5252億4096万 | -0.96% | 17.18 | 1.7 |
| 04/17 | 1,450 | 1,460 | 1,436 | 1,451 | +0.69% | 1,390,800 | 5281億5290万 | -0.41% | 17.27 | 1.71 |
| 04/16 | 1,431 | 1,448 | 1,414 | 1,441 | 0% | 1,271,200 | 5245億1298万 | -1.1% | 17.16 | 1.69 |
| 04/15 | 1,439 | 1,449 | 1,432 | 1,441 | -0.96% | 654,300 | 5245億1298万 | -1.1% | 17.16 | 1.69 |
| 04/12 | 1,447 | 1,464 | 1,447 | 1,455 | +0.55% | 1,103,900 | 5296億887万 | -0.21% | 17.32 | 1.71 |
| 04/11 | 1,440 | 1,458 | 1,434 | 1,447 | -0.14% | 1,218,500 | 5266億9693万 | -0.75% | 17.23 | 1.7 |
| 04/10 | 1,451 | 1,470 | 1,447 | 1,449 | 0% | 878,100 | 5274億2492万 | -0.75% | 17.25 | 1.7 |
| 04/09 | 1,440 | 1,460 | 1,432 | 1,449 | +0.35% | 1,067,500 | 5448億1292万 | -0.75% | 17.25 | 1.7 |
| 04/08 | 1,480 | 1,492 | 1,435 | 1,444 | -2.89% | 1,731,600 | 5256億495万 | -1.23% | 17.19 | 1.7 |
| 04/05 | 1,452 | 1,488 | 1,448 | 1,487 | +2.91% | 1,776,000 | 5412億5663万 | +1.57% | 17.7 | 1.75 |
| 04/04 | 1,445 | 1,453 | 1,437 | 1,445 | +0.7% | 1,405,200 | 5259億6895万 | -1.3% | 17.2 | 1.7 |
| 04/03 | 1,425 | 1,449 | 1,417 | 1,435 | +1.99% | 1,936,000 | 5223億2902万 | -2.18% | 17.08 | 1.69 |
| 04/02 | 1,410 | 1,419 | 1,395 | 1,407 | -0.92% | 1,800,300 | 5121億3724万 | -4.35% | 16.75 | 1.65 |
| 04/01 | 1,459 | 1,466 | 1,411 | 1,420 | -7.61% | 2,788,600 | 5339億914万 | -3.92% | 16.91 | 1.67 |
| 03/29 | 1,486 | 1,548 | 1,481 | 1,537 | +3.36% | 1,790,600 | 5779億24万 | +3.64% | 18.3 | 1.81 |
| 03/28 | 1,493 | 1,502 | 1,476 | 1,487 | -1.33% | 1,591,300 | 5591億63万 | +0.27% | 17.7 | 1.75 |
| 03/27 | 1,514 | 1,518 | 1,503 | 1,507 | +1.34% | 1,640,500 | 5666億2047万 | +1.55% | 17.94 | 1.77 |
| 03/26 | 1,483 | 1,491 | 1,473 | 1,487 | +0.27% | 1,392,100 | 5591億63万 | +0.13% | 17.7 | 1.75 |
| 03/25 | 1,478 | 1,494 | 1,474 | 1,483 | +0.47% | 1,409,200 | 5575億9666万 | -0.4% | 17.66 | 1.74 |
| 03/22 | 1,460 | 1,476 | 1,455 | 1,476 | +1.37% | 1,125,900 | 5549億6471万 | -1.07% | 17.57 | 1.74 |
| 03/21 | 1,464 | 1,475 | 1,444 | 1,456 | -0.07% | 1,744,700 | 5474億4486万 | -2.54% | 17.33 | 1.71 |
| 03/19 | 1,451 | 1,460 | 1,446 | 1,457 | +0.69% | 1,293,600 | 5478億2085万 | -2.74% | 17.35 | 1.71 |
| 03/18 | 1,442 | 1,453 | 1,430 | 1,447 | +0.28% | 1,523,500 | 5440億6093万 | -3.6% | 17.23 | 1.7 |
| 03/15 | 1,431 | 1,443 | 1,423 | 1,443 | +0.14% | 2,928,000 | 5425億5696万 | -3.86% | 17.18 | 1.7 |
| 03/14 | 1,431 | 1,441 | 1,417 | 1,441 | -0.28% | 1,394,200 | 5418億498万 | -3.93% | 17.16 | 1.69 |
| 03/13 | 1,453 | 1,463 | 1,429 | 1,445 | -0.07% | 1,382,600 | 5433億895万 | -3.6% | 17.2 | 1.7 |
| 03/12 | 1,447 | 1,454 | 1,426 | 1,446 | +0.07% | 1,446,200 | 5436億8494万 | -3.54% | 17.21 | 1.7 |
| 03/11 | 1,437 | 1,451 | 1,421 | 1,445 | -0.62% | 1,280,500 | 5433億895万 | -3.67% | 17.2 | 1.7 |
| 03/08 | 1,450 | 1,459 | 1,433 | 1,454 | -0.75% | 1,886,300 | 5466億9288万 | -3.13% | 17.31 | 1.71 |
| 03/07 | 1,481 | 1,492 | 1,454 | 1,465 | -0.75% | 1,886,400 | 5508億2879万 | -2.53% | 17.44 | 1.72 |
| 03/06 | 1,448 | 1,483 | 1,441 | 1,476 | +0.2% | 4,283,400 | 5549億6471万 | -1.86% | 17.57 | 1.74 |
| 03/05 | 1,474 | 1,494 | 1,462 | 1,473 | -0.94% | 2,710,200 | 5538億3673万 | -2.06% | 17.54 | 1.73 |
| 03/04 | 1,510 | 1,511 | 1,478 | 1,487 | -0.4% | 1,922,700 | 5591億63万 | -1.13% | 17.7 | 1.75 |
| 03/01 | 1,486 | 1,504 | 1,485 | 1,493 | +0.4% | 1,392,800 | 5613億5658万 | -0.73% | 17.77 | 1.76 |
| 02/29 | 1,520 | 1,524 | 1,473 | 1,487 | -1.52% | 2,540,000 | 5591億63万 | -1.13% | 17.7 | 1.75 |
| 02/28 | 1,545 | 1,561 | 1,508 | 1,510 | -2.64% | 1,350,800 | 5677億4845万 | +0.33% | 17.98 | 1.78 |
| 02/27 | 1,532 | 1,562 | 1,529 | 1,551 | -1.02% | 1,466,000 | 5831億6414万 | +3.13% | 18.47 | 1.82 |
| 02/26 | 1,560 | 1,580 | 1,558 | 1,567 | +1.42% | 1,299,900 | 5891億8001万 | +4.47% | 18.66 | 1.84 |
| 02/22 | 1,528 | 1,554 | 1,527 | 1,545 | +0.65% | 970,200 | 5809億818万 | +3.21% | 18.39 | 1.82 |
| 02/21 | 1,532 | 1,539 | 1,514 | 1,535 | +0.66% | 1,084,400 | 5771億2984万 | +2.68% | 18.27 | 1.8 |
| 02/20 | 1,535 | 1,549 | 1,516 | 1,525 | -0.91% | 763,100 | 5733億7003万 | +2.14% | 18.16 | 1.79 |
| 02/19 | 1,587 | 1,590 | 1,529 | 1,539 | -2.78% | 1,009,500 | 5786億3376万 | +3.15% | 18.32 | 1.81 |
| 02/16 | 1,575 | 1,588 | 1,569 | 1,583 | +2.53% | 1,287,900 | 5951億7690万 | +6.31% | 18.85 | 1.86 |
| 02/15 | 1,546 | 1,554 | 1,533 | 1,544 | +0.59% | 887,500 | 5805億1366万 | +4.04% | 18.38 | 1.82 |
| 02/14 | 1,555 | 1,571 | 1,525 | 1,535 | -1.41% | 958,000 | 5771億2984万 | +3.65% | 18.27 | 1.8 |
| 02/13 | 1,523 | 1,561 | 1,500 | 1,557 | +2.17% | 1,448,500 | 5854億141万 | +5.35% | 18.54 | 1.83 |
| 02/09 | 1,520 | 1,534 | 1,490 | 1,524 | +5.61% | 2,039,600 | 5729億9405万 | +3.53% | 18.14 | 1.79 |
| 02/08 | 1,430 | 1,454 | 1,430 | 1,443 | +0.63% | 1,188,000 | 5425億3965万 | -1.77% | 17.18 | 1.7 |
| 02/07 | 1,414 | 1,436 | 1,411 | 1,434 | +1.34% | 1,155,300 | 5391億5582万 | -2.25% | 17.07 | 1.69 |
| 02/06 | 1,438 | 1,450 | 1,415 | 1,415 | -1.6% | 1,019,000 | 5320億1220万 | -3.48% | 16.85 | 1.66 |
| 02/05 | 1,459 | 1,465 | 1,437 | 1,438 | -2.18% | 931,000 | 5406億5974万 | -1.84% | 17.12 | 1.69 |
| 02/02 | 1,477 | 1,482 | 1,458 | 1,470 | -0.2% | 926,100 | 5526億9112万 | +0.48% | 17.5 | 1.73 |
| 02/01 | 1,496 | 1,498 | 1,467 | 1,473 | -1.47% | 1,023,000 | 5538億1906万 | +0.89% | 17.54 | 1.73 |
| 01/31 | 1,493 | 1,496 | 1,479 | 1,495 | -0.4% | 946,000 | 5620億9062万 | +2.61% | 17.8 | 1.76 |
| 01/30 | 1,530 | 1,530 | 1,496 | 1,501 | +1.42% | 981,500 | 5643億4651万 | +3.37% | 17.87 | 1.76 |
| 01/29 | 1,487 | 1,488 | 1,476 | 1,480 | +0.54% | 457,800 | 5564億5092万 | +2.28% | 17.62 | 1.74 |
| 01/26 | 1,475 | 1,483 | 1,471 | 1,472 | -0.07% | 828,300 | 5534億4308万 | +2.01% | 17.52 | 1.73 |
| 01/25 | 1,494 | 1,494 | 1,465 | 1,473 | -1.67% | 917,500 | 5538億1906万 | +2.29% | 17.54 | 1.73 |
| 01/24 | 1,514 | 1,534 | 1,498 | 1,498 | -1.06% | 932,300 | 5632億1857万 | +4.46% | 17.83 | 1.76 |
| 01/23 | 1,497 | 1,527 | 1,495 | 1,514 | +2.51% | 1,101,100 | 5692億3425万 | +5.87% | 18.02 | 1.78 |
| 01/22 | 1,480 | 1,495 | 1,472 | 1,477 | +0.75% | 769,600 | 5553億2298万 | +3.58% | 17.58 | 1.74 |
| 01/19 | 1,488 | 1,492 | 1,457 | 1,466 | -1.48% | 934,300 | 5511億8719万 | +3.09% | 17.45 | 1.72 |
| 01/18 | 1,490 | 1,490 | 1,476 | 1,488 | -0.13% | 671,600 | 5594億5876万 | +4.86% | 17.71 | 1.75 |
| 01/17 | 1,495 | 1,510 | 1,483 | 1,490 | 0% | 1,469,500 | 5602億1072万 | +5.23% | 17.74 | 1.75 |
| 01/16 | 1,490 | 1,500 | 1,485 | 1,490 | 0% | 764,000 | 5602億1072万 | +5.52% | 17.74 | 1.75 |
| 01/15 | 1,480 | 1,491 | 1,460 | 1,490 | +1.15% | 785,800 | 5602億1072万 | +5.82% | 17.74 | 1.75 |
| 01/12 | 1,478 | 1,483 | 1,465 | 1,473 | +1.03% | 945,300 | 5538億1906万 | +4.91% | 17.54 | 1.73 |
| 01/11 | 1,483 | 1,483 | 1,454 | 1,458 | -1.09% | 1,014,600 | 5481億7935万 | +4.07% | 17.36 | 1.71 |
| 01/10 | 1,455 | 1,480 | 1,446 | 1,474 | +1.66% | 1,164,900 | 5541億9504万 | +5.29% | 17.55 | 1.73 |
| 01/09 | 1,431 | 1,462 | 1,423 | 1,450 | +1.97% | 945,900 | 5451億7151万 | +3.79% | 17.26 | 1.7 |
| 01/05 | 1,435 | 1,437 | 1,402 | 1,422 | -0.84% | 1,308,700 | 5346億4406万 | +1.94% | 16.93 | 1.67 |
| 01/04 | 1,410 | 1,434 | 1,398 | 1,434 | +2.06% | 1,194,400 | 5391億5582万 | +2.87% | 17.07 | 1.69 |
| 2023 | ||||||||||
| 12/29 | 1,400 | 1,405 | 1,392 | 1,405 | +0.29% | 779,300 | 5282億5239万 | +0.93% | 16.73 | 1.73 |
| 12/28 | 1,382 | 1,401 | 1,381 | 1,401 | +0.57% | 560,900 | 5267億4847万 | +0.72% | 16.68 | 1.72 |
| 12/27 | 1,380 | 1,402 | 1,375 | 1,393 | +0.58% | 856,000 | 5237億4063万 | +0.29% | 16.58 | 1.71 |
| 12/26 | 1,392 | 1,392 | 1,375 | 1,385 | -0.72% | 612,300 | 5207億3279万 | -0.14% | 16.49 | 1.7 |
| 12/25 | 1,425 | 1,439 | 1,390 | 1,395 | -0.43% | 963,600 | 5244億9259万 | +0.72% | 16.61 | 1.71 |
| 12/22 | 1,380 | 1,401 | 1,377 | 1,401 | +1.74% | 797,100 | 5267億4847万 | +1.37% | 16.68 | 1.72 |
| 12/21 | 1,390 | 1,398 | 1,372 | 1,377 | -0.22% | 833,700 | 5177億1668万 | -0.15% | 16.39 | 1.69 |
| 12/20 | 1,388 | 1,405 | 1,375 | 1,380 | 0% | 1,286,500 | 5188億4460万 | 0% | 16.43 | 1.7 |
| 12/19 | 1,379 | 1,388 | 1,367 | 1,380 | +0.36% | 1,609,100 | 5188億4460万 | 0% | 16.43 | 1.7 |
| 12/18 | 1,362 | 1,376 | 1,345 | 1,375 | +3.07% | 1,921,800 | 5169億6473万 | -0.36% | 16.37 | 1.69 |
| 12/15 | 1,397 | 1,405 | 1,316 | 1,334 | -4.78% | 5,852,100 | 5015億4978万 | -3.33% | 15.88 | 1.64 |
| 12/14 | 1,400 | 1,411 | 1,384 | 1,401 | +0.14% | 1,497,600 | 5267億4006万 | +1.3% | 16.68 | 1.72 |
| 12/13 | 1,412 | 1,415 | 1,398 | 1,399 | -0.14% | 938,900 | 5259億8812万 | +1.08% | 16.66 | 1.72 |
| 12/12 | 1,391 | 1,405 | 1,389 | 1,401 | +0.72% | 767,400 | 5267億4006万 | +1.45% | 16.68 | 1.72 |
| 12/11 | 1,388 | 1,403 | 1,384 | 1,391 | -0.14% | 1,234,600 | 5229億8032万 | +1.02% | 16.56 | 1.71 |
| 12/08 | 1,401 | 1,402 | 1,385 | 1,393 | -0.5% | 1,349,400 | 5237億3227万 | +1.31% | 16.58 | 1.71 |
| 12/07 | 1,395 | 1,410 | 1,395 | 1,400 | +0.07% | 960,700 | 5263億6409万 | +2.04% | 16.67 | 1.72 |
| 12/06 | 1,400 | 1,404 | 1,384 | 1,399 | +0.94% | 678,700 | 5259億8812万 | +2.27% | 16.66 | 1.72 |
| 12/05 | 1,407 | 1,409 | 1,385 | 1,386 | -0.57% | 1,007,300 | 5211億45万 | +1.69% | 16.5 | 1.7 |
| 12/04 | 1,393 | 1,405 | 1,378 | 1,394 | -2.04% | 892,000 | 5241億824万 | +2.5% | 16.6 | 1.71 |
| 12/01 | 1,422 | 1,434 | 1,413 | 1,423 | +1.72% | 1,817,200 | 5350億1150万 | +5.02% | 16.94 | 1.75 |
| 11/30 | 1,393 | 1,402 | 1,377 | 1,399 | 0% | 1,150,100 | 5259億8812万 | +3.63% | 16.66 | 1.72 |
| 11/29 | 1,396 | 1,399 | 1,380 | 1,399 | -0.71% | 1,016,100 | 5259億8812万 | +4.01% | 16.66 | 1.72 |
| 11/28 | 1,398 | 1,413 | 1,393 | 1,409 | +1.73% | 1,179,900 | 5297億4786万 | +5.07% | 16.77 | 1.73 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 668 3,340 9/18 | 492 2,460 4/14 | 7,517,000 1,503,400 4/16 | 15.52 | 11.43 | 2.05 | 1.51 | - | - | 1.72倍 3/31 |
| 2011年 3月期 | 664 3,320 3/31 | 539 2,694 11/8 | 3,395,000 679,000 5/21 | 13.55 | 10.99 | 1.78 | 1.45 | 2890億1596万 | 2343億5644万 | 1.78倍 3/31 |
| 2012年 3月期 | 726 3,630 3/27 | 546 2,731 11/29 | 5,799,000 1,159,800 11/10 | 18.44 | 13.87 | 1.85 | 1.39 | 3162億7319万 | 2379億4548万 | 1.8倍 3/30 |
| 2013年 3月期 | 932 4,660 3/7 | 556 2,778 6/4 | 4,099,000 819,800 3/7 | 23.27 | 13.87 | 2.29 | 1.36 | 3836億2053万 | 2420億9381万 | 2.19倍 3/29 |
| 2014年 3月期 | 1,010 5,050 10/23 5,050 10/22 | 784 3,920 5/31 | 4,954,500 990,900 5/31 | 21.14 | 16.41 | 2.23 | 1.73 | 4167億9116万 | 3232億7888万 | 2.02倍 3/31 |
| 2015年 3月期 | 1,836 9,180 3/25 | 897 4,485 4/24 | 5,163,000 1,032,600 3/25 | 31.56 | 15.42 | 3.58 | 1.75 | 7587億1692万 | 3703億8431万 | 3.41倍 3/31 |
| 2016年 3月期 | 2,163 8/17 | 1,542 10/9 | 6,175,800 5/13 | 16.77 | 11.95 | 3.45 | 2.46 | 8948億3853万 | 6381億3436万 | 2.7倍 3/31 |
| 2017年 3月期 | 1,749 4/21 | 1,251 12/8 | 6,730,100 11/30 | 33.02 | 23.62 | 2.78 | 1.99 | 7242億5742万 | 5182億7680万 | 2.57倍 3/31 |
| 2018年 3月期 | 1,946 12/18 | 1,463 6/13 | 5,664,100 12/22 | 22.44 | 16.87 | 2.77 | 2.08 | 7907億6394万 | 5942億3112万 | 2.44倍 3/30 |
| 2019年 3月期 | 2,061 6/15 | 1,450 2/8 | 4,340,800 5/31 | 26.2 | 18.43 | 2.83 | 1.99 | 8385億2303万 | 5902億9826万 | 2.26倍 3/29 |
| 2020年 3月期 | 2,234 1/16 | 1,408 3/17 | 3,604,000 3/23 | 37.76 | 23.8 | 2.95 | 1.86 | 8932億9696万 | 5631億6994万 | 2.45倍 3/31 |
| 2021年 3月期 | 2,216 9/29 | 1,370 3/5 | 4,547,000 11/9 | 95.07 | 58.77 | 2.86 | 1.77 | 8867億3628万 | 5484億257万 | 1.96倍 3/31 |
| 2022年 3月期 | 1,718 9/8 | 1,210 3/9 | 3,977,100 10/28 | 25.24 | 17.77 | 2.04 | 1.44 | 6878億3386万 | 4846億942万 | 1.46倍 3/31 |
| 2023年 3月期 | 1,251 4/5 | 956 10/3 | 29,851,200 5/31 | 赤字 | 赤字 | 1.6 | 1.22 | 5012億3160万 | 3830億7718万 | 1.44倍 3/31 |
| 最新 | 1,505 2024/4/24 | 2,396,700 | 17.92 予想 | 1.77 実績 | 5478億1436万 | - | ||||