4536 参天製薬

4536
2024/07/12
時価
6519億円
PER 予
19.42倍
2010年以降
赤字-95.07倍
(2010-2024年)
PBR
2.13倍
2010年以降
1.22-3.58倍
(2010-2024年)
配当 予
1.9%
ROE 予
10.95%
ROA 予
7.69%
資料
Link
CSV,JSON

イベントチャート

2024/02/19~2024/07/12

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
07/12(自社株買い)取締役会(2024年5月9日)での決議状況(取得期間2024年5月10日~2024年11月6日)
07/121,7871,8141,7811,791-0.06%1,496,5006519億1729万+8.74%
07/111,7511,8041,7471,792+3.29%1,930,9006522億8128万+9.27%
07/101,7001,7411,7001,735+2.3%1,670,6006315億3350万+6.25%
07/091,6801,6991,6771,696+1.44%835,6006173億3764万+4.11%
07/081,6781,6881,6691,672-0.36%776,8006086億173万+2.77%
07/051,6841,6951,6731,678-0.83%580,3006107億8571万+3.2%
07/041,6811,6981,6811,692+0.65%872,5006158億8166万+4.19%
07/031,6601,6811,6461,681+0.96%1,053,3006118億7770万+3.7%
07/03(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,829,364株(0.5%)再IN
07/021,6571,6741,6491,665+0.48%1,022,4006060億5376万+2.9%
07/01(IR情報)16:00 自己株式の取得状況に関するお知らせ
07/011,6411,6621,6411,657+0.79%1,239,3006031億4179万+2.54%
06/281,6351,6461,6231,644+1.04%993,8005984億984万+1.86%
06/271,6321,6381,6161,627-1.93%953,3005922億2190万+1.06%
06/261,6281,6601,6231,659+1.97%1,365,4006038億6978万+3.3%
06/26(空売り報告)J.P. MORGAN SECURITIES PLC 225,825株(0.06%)-1.17%義務消失
06/25(IR情報)17:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
06/251,6311,6331,6171,627+0.18%1,086,0005922億2190万+1.62%
06/241,6091,6341,5991,624+1.31%960,2005911億2991万+1.63%
06/211,6051,6251,5901,603-0.12%1,445,7005834億8599万+0.44%
06/201,5801,6201,5791,605+1.9%1,087,1005842億1398万+0.56%
06/191,5711,5881,5681,575+0.38%751,7005732億9410万-1.32%
06/19(空売り報告)J.P. MORGAN SECURITIES PLC 4,486,280株(1.23%)+0.25%
06/181,6021,6021,5681,569-1.13%803,3005711億1012万-1.75%
06/18(空売り報告)J.P. MORGAN SECURITIES PLC 3,567,380株(0.98%)+0.27%
06/171,6001,6081,5701,587-0.38%1,049,1005776億6205万-0.75%
06/14(自社株買い)取締役会(2024年5月9日)での決議状況(取得期間2024年5月10日~2024年11月6日)
06/141,5711,5981,5711,593+1.4%2,073,7005798億4603万-0.5%
06/14(空売り報告)J.P. MORGAN SECURITIES PLC 2,612,280株(0.71%)-0.23%
06/131,5961,6001,5701,571-0.95%1,273,0005718億3811万-2%
06/121,5961,6021,5741,586-2.4%1,670,7005772億9805万-1%
06/111,6151,6361,6041,625+0.31%1,584,9005914億9391万+1.56%
06/101,6001,6251,5931,620+0.68%1,707,5005896億7393万+1.5%
06/071,6101,6201,5951,609-1.17%1,213,2005856億6997万+1%
06/06(5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.05%)野村アセットマネジメント(5.26%)野村證券(0.06%)
06/061,6361,6361,6161,628-0.79%1,024,5005925億8590万+2.45%
06/06(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,781,838株(0.48%)-0.02%義務消失
06/051,6501,6581,6271,641+0.12%917,7005973億1785万+3.53%
06/041,6281,6461,6191,639-0.3%1,094,4005965億8986万+3.73%
06/04(空売り報告)J.P. MORGAN SECURITIES PLC 3,421,758株(0.94%)+0.31%
06/03(IR情報)16:00 自己株式の取得状況に関するお知らせ
06/031,6401,6701,6361,644+0.98%1,313,3005984億984万+4.45%
05/311,6201,6291,6071,628+0.87%1,340,7005925億8590万+3.76%
05/301,6031,6171,5921,614-0.06%768,3005874億8995万+3.2%
05/291,6251,6301,6081,615-0.25%1,501,5005878億5395万+3.66%
05/29(空売り報告)J.P. MORGAN SECURITIES PLC 2,305,258株(0.63%)+0.09%
05/281,5821,6221,5801,619+1.76%1,399,3005893億993万+4.32%
05/28(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,850,761株(0.5%)再IN
05/271,5681,5961,5651,591+2.58%1,313,3005791億1804万+3.04%
05/27(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,813,461株(0.49%)-0.03%義務消失
05/241,5391,5531,5301,551+0.78%1,107,2005645億5818万+0.78%
05/231,5321,5531,5321,539+0.72%1,120,3005601億9023万+0.33%
05/221,5351,5571,5281,528-1.42%1,981,5005561億8627万-0.2%
05/22(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,897,965株(0.52%)再IN
05/211,5661,5781,5491,550-1.21%1,632,2005641億9419万+1.44%
05/201,5841,5871,5541,569-1.81%1,676,8005711億1012万+2.95%
05/171,6161,6211,5851,598-0.37%1,669,5005816億6601万+5.2%
05/161,5971,6081,5881,604-0.19%1,550,6005838億4999万+6.01%
05/151,5921,6151,5831,607-0.37%1,431,5005849億4198万+6.71%
05/141,6581,6661,6001,613-2.12%1,689,0005871億2595万+7.39%
05/14(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,747,060株(0.47%)-0.03%義務消失
05/131,6241,6561,6201,648+0.98%2,313,7005998億6582万+10.23%
05/13(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,849,968株(0.5%)再IN
05/101,5511,6341,5501,632+5.43%3,797,4005940億4188万+9.83%
05/10(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,716,428株(0.47%)-0.03%義務消失
05/09(IR情報)15:00 減損損失および金融資産の評価損計上に関するお知らせ
05/09(IR情報)15:00 自己株式取得に係る事項の決定に関するお知らせ
05/09(IR情報)15:00 2024年3月期決算短信〔IFRS〕(連結)
05/091,5461,5581,5401,548+0.19%1,599,0005634億6620万+4.81%
05/09(空売り報告)J.P. MORGAN SECURITIES PLC 1,982,358株(0.54%)再IN
05/081,5211,5531,5191,545+1.18%1,759,7005623億7421万+4.96%
05/08(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,841,778株(0.5%)再IN
05/071,5341,5381,5201,527-0.13%1,115,5005558億2227万+3.74%
05/07(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,806,178株(0.49%)-0.05%義務消失
05/021,5331,5331,5191,529+0.39%836,1005565億5027万+4.01%
05/011,5131,5361,5131,523-0.13%1,039,3005543億6629万+3.68%
04/301,5251,5351,5031,525+0.79%1,133,6005550億9428万+3.88%
04/261,4751,5131,4611,513+1.41%2,723,0005507億2633万+3.21%
04/251,5251,5281,4841,492-0.86%1,366,7005430億8241万+1.84%
04/241,5031,5171,4941,505-0.2%2,396,7005478億1436万+2.87%
04/231,4921,5101,4841,508+2.52%2,191,7005489億635万+3.22%
04/22(5%ルール)シルチェスター・インターナショナル・インベスター…(5.02%)
04/221,4671,4821,4601,471+1.24%1,024,0005354億3275万+0.82%
04/191,4451,4641,4271,453+0.69%1,632,3005288億8089万-0.34%
04/181,4401,4541,4371,443-0.55%1,622,0005252億4096万-0.96%
04/171,4501,4601,4361,451+0.69%1,390,8005281億5290万-0.41%
04/161,4311,4481,4141,4410%1,271,2005245億1298万-1.1%
04/15(自社株買い)取締役会(2023年5月11日)での決議状況(取得期間2023年5月12日~2024年3月22日)
04/151,4391,4491,4321,441-0.96%654,3005245億1298万-1.1%
04/121,4471,4641,4471,455+0.55%1,103,9005296億887万-0.21%
04/111,4401,4581,4341,447-0.14%1,218,5005266億9693万-0.75%
04/101,4511,4701,4471,4490%878,1005274億2492万-0.75%
04/091,4401,4601,4321,449+0.35%1,067,5005448億1292万-0.75%
04/081,4801,4921,4351,444-2.89%1,731,6005256億495万-1.23%
04/051,4521,4881,4481,487+2.91%1,776,0005412億5663万+1.57%
04/041,4451,4531,4371,445+0.7%1,405,2005259億6895万-1.3%
04/04(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,974,001株(0.54%)再IN
04/031,4251,4491,4171,435+1.99%1,936,0005223億2902万-2.18%
04/021,4101,4191,3951,407-0.92%1,800,3005121億3724万-4.35%
04/011,4591,4661,4111,420-7.61%2,788,6005339億914万-3.92%
03/291,4861,5481,4811,537+3.36%1,790,6005779億24万+3.64%
03/281,4931,5021,4761,487-1.33%1,591,3005591億63万+0.27%
03/271,5141,5181,5031,507+1.34%1,640,5005666億2047万+1.55%
03/261,4831,4911,4731,487+0.27%1,392,1005591億63万+0.13%
03/25(IR情報)16:00 代表取締役の異動に関するお知らせ
03/25(IR情報)16:00 自己株式の消却に関するお知らせ
03/25(IR情報)16:00 自己株式の取得状況および取得終了に関するお知らせ
03/251,4781,4941,4741,483+0.47%1,409,2005575億9666万-0.4%
03/221,4601,4761,4551,476+1.37%1,125,9005549億6471万-1.07%
03/211,4641,4751,4441,456-0.07%1,744,7005474億4486万-2.54%
03/191,4511,4601,4461,457+0.69%1,293,6005478億2085万-2.74%
03/18(5%ルール)三菱UFJアセットマネジメント(0.6%)三菱UFJモルガン・スタンレー証券(0.03%)三菱UFJ信託銀行(2.7%)三菱UFJ銀行(1.86%)
03/181,4421,4531,4301,447+0.28%1,523,5005440億6093万-3.6%
03/18(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,879,316株(0.49%)再IN
03/15(自社株買い)取締役会(2023年5月11日)での決議状況(取得期間2023年5月12日~2024年3月22日)
03/151,4311,4431,4231,443+0.14%2,928,0005425億5696万-3.86%
03/15(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,763,105株(0.46%)-0.1%義務消失
03/141,4311,4411,4171,441-0.28%1,394,2005418億498万-3.93%
03/131,4531,4631,4291,445-0.07%1,382,6005433億895万-3.6%
03/121,4471,4541,4261,446+0.07%1,446,2005436億8494万-3.54%
03/111,4371,4511,4211,445-0.62%1,280,5005433億895万-3.67%
03/081,4501,4591,4331,454-0.75%1,886,3005466億9288万-3.13%
03/071,4811,4921,4541,465-0.75%1,886,4005508億2879万-2.53%
03/061,4481,4831,4411,476+0.2%4,283,4005549億6471万-1.86%
03/051,4741,4941,4621,473-0.94%2,710,2005538億3673万-2.06%
03/05(空売り報告)GOLDMAN SACHS INTERNATIONAL 2,108,518株(0.56%)-0.06%
03/041,5101,5111,4781,487-0.4%1,922,7005591億63万-1.13%
03/04(空売り報告)GOLDMAN SACHS INTERNATIONAL 2,334,656株(0.62%)+0.05%
03/01(IR情報)16:00 自己株式の取得状況に関するお知らせ
03/011,4861,5041,4851,493+0.4%1,392,8005613億5658万-0.73%
02/291,5201,5241,4731,487-1.52%2,540,0005591億63万-1.13%
02/29(空売り報告)GOLDMAN SACHS INTERNATIONAL 2,180,506株(0.57%)-0.03%
02/281,5451,5611,5081,510-2.64%1,350,8005677億4845万+0.33%
02/271,5321,5621,5291,551-1.02%1,466,0005831億6414万+3.13%
02/261,5601,5801,5581,567+1.42%1,299,9005891億8001万+4.47%
02/26(空売り報告)GOLDMAN SACHS INTERNATIONAL 2,270,486株(0.6%)+0.1%
02/221,5281,5541,5271,545+0.65%970,2005809億818万+3.21%
02/211,5321,5391,5141,535+0.66%1,084,4005771億2984万+2.68%
02/201,5351,5491,5161,525-0.91%763,1005733億7003万+2.14%
02/191,5871,5901,5291,539-2.78%1,009,5005786億3376万+3.15%
02/15(自社株買い)取締役会(2023年5月11日)での決議状況(取得期間2023年5月12日~2024年3月22日)