| 2026 |
| 10/01 | 1,692 | 1,695 | 1,650 | 1,695 | +0.47% | 1,576,600 | - | -4.83% |
| 09/30 | （IR情報）16:00 事後交付型業績連動株式報酬としての自己株式処分の払込完了に関するお知らせ |
| 09/30 | 1,665 | 1,694 | 1,648 | 1,687 | +1.32% | 1,464,300 | - | -5.65% |
| 09/29 | 1,700 | 1,700 | 1,658 | 1,665 | -2.63% | 1,392,900 | - | -7.29% |
| 09/28 | 1,730 | 1,735 | 1,705 | 1,710 | -2.23% | 1,457,200 | - | -5.42% |
| 09/25 | 1,756 | 1,764 | 1,740 | 1,749 | +0.75% | 1,531,000 | - | -3.58% |
| 09/24 | 1,710 | 1,749 | 1,709 | 1,736 | +1.52% | 1,986,600 | - | -4.67% |
| 09/24 | （空売り報告）Barclays Capital Securities Ltd 1,475,452株（0.45%）-0.05%義務消失 |
| 09/18 | 1,761 | 1,770 | 1,710 | 1,710 | -3.17% | 4,150,000 | - | -6.46% |
| 09/18 | （空売り報告）Barclays Capital Securities Ltd 1,619,552株（0.5%）-0.12% |
| 09/17 | 1,753 | 1,775 | 1,746 | 1,766 | +2.38% | 1,068,900 | - | -3.81% |
| 09/16 | 1,735 | 1,750 | 1,723 | 1,725 | -0.98% | 1,359,100 | - | -6.45% |
| 09/16 | （空売り報告）Barclays Capital Securities Ltd 2,017,581株（0.62%）+0.05% |
| 09/15 | 1,756 | 1,765 | 1,734 | 1,742 | -0.06% | 714,900 | - | -6.04% |
| 09/14 | 1,731 | 1,751 | 1,709 | 1,743 | +1.04% | 882,900 | - | -6.39% |
| 09/11 | 1,714 | 1,739 | 1,706 | 1,725 | -1.15% | 1,233,800 | - | -7.7% |
| 09/10 | 1,750 | 1,750 | 1,727 | 1,745 | -0.8% | 945,600 | - | -6.93% |
| 09/09 | 1,772 | 1,783 | 1,750 | 1,759 | -0.45% | 983,000 | - | -6.44% |
| 09/08 | 1,779 | 1,788 | 1,761 | 1,767 | -1.56% | 1,156,700 | - | -6.21% |
| 09/07 | 1,801 | 1,826 | 1,786 | 1,795 | -1.91% | 1,246,800 | - | -4.93% |
| 09/07 | （空売り報告）Barclays Capital Securities Ltd 1,861,481株（0.57%）-0.12% |
| 09/04 | 1,846 | 1,860 | 1,819 | 1,830 | -2.19% | 1,180,100 | - | -3.28% |
| 09/03 | （IR情報）16:00 事後交付型業績連動株式報酬としての自己株式の処分に関するお知らせ |
| 09/03 | 1,850 | 1,878 | 1,845 | 1,871 | +0.16% | 1,176,300 | - | -1.32% |
| 09/02 | 1,896 | 1,903 | 1,856 | 1,868 | -2.05% | 1,128,700 | - | -1.79% |
| 09/02 | （空売り報告）Barclays Capital Securities Ltd 2,232,081株（0.69%）-0.04% |
| 09/01 | 1,850 | 1,907 | 1,850 | 1,907 | +1.65% | 1,173,200 | - | +0.05% |
| 08/31 | 1,863 | 1,887 | 1,850 | 1,876 | +1.52% | 1,612,000 | - | -1.73% |
| 08/28 | 1,859 | 1,875 | 1,841 | 1,848 | -0.75% | 2,943,000 | - | -3.35% |
| 08/28 | （空売り報告）Barclays Capital Securities Ltd 2,379,158株（0.73%）再IN |
| 08/27 | 1,862 | 1,877 | 1,847 | 1,862 | -0.75% | 1,098,500 | - | -2.87% |
| 08/26 | 1,895 | 1,905 | 1,869 | 1,876 | +0.05% | 1,058,700 | - | -2.39% |
| 08/25 | 1,878 | 1,894 | 1,855 | 1,875 | 0% | 1,026,200 | - | -2.75% |
| 08/24 | 1,890 | 1,906 | 1,870 | 1,875 | -0.27% | 871,900 | - | -3.1% |
| 08/21 | 1,921 | 1,933 | 1,868 | 1,880 | -3.59% | 1,262,100 | - | -3.24% |
| 08/20 | 1,899 | 1,965 | 1,892 | 1,950 | +3.67% | 1,186,400 | - | -0.1% |
| 08/20 | （空売り報告）Barclays Capital Securities Ltd 1,560,101株（0.48%）-0.09%義務消失 |
| 08/19 | 1,934 | 1,934 | 1,877 | 1,881 | -1.83% | 1,498,400 | - | -3.98% |
| 08/18 | 1,925 | 1,925 | 1,899 | 1,916 | +0.84% | 759,700 | - | -2.74% |
| 08/17 | 1,936 | 1,939 | 1,891 | 1,900 | -0.99% | 860,400 | - | -3.99% |
| 08/14 | 1,957 | 1,972 | 1,907 | 1,919 | -2.29% | 1,241,300 | - | -3.57% |
| 08/13 | 1,990 | 1,990 | 1,948 | 1,964 | -0.3% | 756,100 | - | -1.8% |
| 08/12 | 1,947 | 1,972 | 1,918 | 1,970 | +1.39% | 894,300 | - | -1.99% |
| 08/10 | 1,918 | 1,964 | 1,900 | 1,943 | +0.52% | 1,014,000 | - | -3.86% |
| 08/07 | 1,869 | 1,934 | 1,803 | 1,933 | +3.04% | 2,451,800 | - | -4.83% |
| 08/07 | （空売り報告）Barclays Capital Securities Ltd 1,867,045株（0.57%）-0.05% |
| 08/06 | （IR情報）15:30 2027年3月期第1四半期決算短信〔IFRS〕(連結) |
| 08/06 | 1,856 | 1,910 | 1,852 | 1,876 | +1.08% | 903,500 | - | -8.08% |
| 08/06 | （空売り報告）Barclays Capital Securities Ltd 2,015,345株（0.62%）+0.03% |
| 08/05 | 1,860 | 1,875 | 1,845 | 1,856 | -0.75% | 700,700 | - | -9.55% |
| 08/04 | 1,840 | 1,883 | 1,827 | 1,870 | +0.05% | 926,200 | - | -9.36% |
| 08/03 | 1,884 | 1,889 | 1,844 | 1,869 | -0.8% | 1,050,400 | - | -9.88% |
| 08/03 | （空売り報告）Barclays Capital Securities Ltd 1,908,445株（0.59%）-0.02% |
| 07/31 | 1,900 | 1,903 | 1,859 | 1,884 | -2.74% | 1,465,900 | - | -9.6% |
| 07/30 | 1,997 | 2,020 | 1,934 | 1,937 | -4.16% | 1,306,900 | - | -7.5% |
| 07/29 | 1,980 | 2,040 | 1,968 | 2,021 | +3.11% | 1,591,300 | - | -3.67% |
| 07/28 | 1,968 | 1,980 | 1,952 | 1,960 | -0.61% | 1,009,900 | - | -6.58% |
| 07/28 | （空売り報告）Barclays Capital Securities Ltd 1,977,745株（0.61%）+0.11% |
| 07/27 | 1,968 | 1,984 | 1,951 | 1,972 | -0.1% | 1,008,300 | - | -5.96% |
| 07/24 | 1,968 | 1,984 | 1,954 | 1,974 | +0.56% | 788,000 | - | -5.69% |
| 07/23 | 1,978 | 1,985 | 1,951 | 1,963 | -1.21% | 1,441,200 | - | -6.08% |
| 07/23 | （空売り報告）Barclays Capital Securities Ltd 1,617,545株（0.5%）再IN |
| 07/22 | 2,025 | 2,029 | 1,987 | 1,987 | -1.78% | 1,054,100 | - | -4.75% |
| 07/21 | 2,073 | 2,081 | 2,014 | 2,023 | -0.98% | 1,430,000 | - | -2.93% |
| 07/17 | 2,043 | 2,083 | 2,018 | 2,043 | -2.39% | 1,340,700 | - | -1.73% |
| 07/16 | 2,111 | 2,123 | 2,089 | 2,093 | -0.38% | 562,800 | - | +0.92% |
| 07/15 | 2,131 | 2,132 | 2,095 | 2,101 | -1.22% | 910,700 | - | +1.6% |
| 07/14 | 2,161 | 2,165 | 2,116 | 2,127 | -1.12% | 1,072,800 | - | +3.15% |
| 07/13 | 2,159 | 2,171 | 2,123 | 2,151 | +0.75% | 1,347,800 | - | +4.67% |
| 07/10 | 2,150 | 2,167 | 2,120 | 2,135 | -1.7% | 987,000 | - | +4.3% |
| 07/09 | 2,197 | 2,205 | 2,161 | 2,172 | -0.09% | 1,160,600 | - | +6.58% |
| 07/08 | 2,223 | 2,240 | 2,145 | 2,174 | -2.03% | 1,522,600 | - | +7.31% |
| 07/07 | 2,227 | 2,251 | 2,219 | 2,219 | -0.76% | 1,491,200 | - | +10.18% |
| 07/07 | （空売り報告）Barclays Capital Securities Ltd 1,165,871株（0.36%）-0.21%義務消失 |
| 07/06 | 2,244 | 2,254 | 2,211 | 2,236 | +1.18% | 1,037,200 | - | +11.8% |
| 07/03 | 2,223 | 2,254 | 2,195 | 2,210 | +1.56% | 1,266,000 | - | +11.39% |
| 07/03 | （空売り報告）Barclays Capital Securities Ltd 1,867,271株（0.57%）-0.08% |
| 07/02 | 2,165 | 2,192 | 2,134 | 2,176 | +1.92% | 1,047,300 | - | +10.29% |
| 07/01 | 2,103 | 2,145 | 2,100 | 2,135 | +0.09% | 914,000 | - | +8.87% |
| 06/30 | 2,167 | 2,189 | 2,124 | 2,133 | -0.7% | 1,515,800 | - | +9.22% |
| 06/30 | （空売り報告）Barclays Capital Securities Ltd 2,119,071株（0.65%）-0.12% |
| 06/29 | 2,160 | 2,192 | 2,133 | 2,148 | +0.89% | 1,753,500 | - | +10.44% |
| 06/26 | 2,133 | 2,151 | 2,115 | 2,129 | +0.05% | 1,418,000 | - | +9.97% |
| 06/25 | 2,066 | 2,128 | 2,042 | 2,128 | +4.06% | 2,119,400 | - | +10.43% |
| 06/25 | （空売り報告）Barclays Capital Securities Ltd 2,508,871株（0.77%）-0.09% |
| 06/24 | 1,954 | 2,079 | 1,953 | 2,045 | +2.05% | 1,500,200 | - | +6.68% |
| 06/23 | 1,906 | 2,017 | 1,901 | 2,004 | +2.98% | 1,453,400 | - | +4.81% |
| 06/22 | 1,858 | 1,952 | 1,855 | 1,946 | +3.84% | 882,000 | - | +2.05% |
| 06/19 | 1,851 | 1,876 | 1,835 | 1,874 | -0.79% | 1,511,700 | - | -1.52% |
| 06/19 | （空売り報告）Barclays Capital Securities Ltd 2,798,871株（0.86%）-0.06% |
| 06/18 | 1,893 | 1,904 | 1,878 | 1,889 | +0.37% | 672,700 | - | -0.74% |
| 06/17 | 1,936 | 1,936 | 1,864 | 1,882 | -1.98% | 896,900 | - | -1.05% |
| 06/17 | （空売り報告）Barclays Capital Securities Ltd 2,977,471株（0.92%）+0.1% |
| 06/16 | 1,900 | 1,940 | 1,883 | 1,920 | +0.89% | 867,000 | - | +1.05% |
| 06/15 | 1,949 | 1,950 | 1,899 | 1,903 | -1.09% | 908,700 | - | +0.95% |
| 06/15 | （空売り報告）Barclays Capital Securities Ltd 2,655,348株（0.82%）+0.1% |
| 06/12 | 1,938 | 1,938 | 1,883 | 1,924 | -0.62% | 1,152,400 | - | +2.67% |
| 06/11 | 1,920 | 1,954 | 1,917 | 1,936 | -0.31% | 1,201,100 | - | +3.97% |
| 06/11 | （空売り報告）Barclays Capital Securities Ltd 2,340,448株（0.72%）+0.05% |
| 06/10 | 1,963 | 1,983 | 1,942 | 1,942 | -0.72% | 983,900 | - | +4.97% |
| 06/09 | 1,969 | 1,979 | 1,938 | 1,956 | +0.1% | 959,800 | - | +6.42% |
| 06/08 | 2,007 | 2,043 | 1,936 | 1,954 | +1.4% | 1,478,800 | - | +7.13% |
| 06/08 | （空売り報告）Barclays Capital Securities Ltd 2,182,448株（0.67%）-0.05% |
| 06/05 | 1,925 | 1,952 | 1,903 | 1,927 | +2.94% | 1,254,200 | - | +6.35% |
| 06/04 | 1,856 | 1,881 | 1,856 | 1,872 | +0.92% | 926,800 | - | +3.94% |
| 06/04 | （空売り報告）Barclays Capital Securities Ltd 2,342,586株（0.72%）-0.1% |
| 06/03 | 1,870 | 1,872 | 1,829 | 1,855 | -0.48% | 1,012,600 | - | +3.46% |
| 06/03 | （空売り報告）Barclays Capital Securities Ltd 2,662,648株（0.82%）+0.04% |
| 06/02 | 1,851 | 1,887 | 1,841 | 1,864 | +0.38% | 939,300 | - | +4.43% |
| 06/02 | （空売り報告）Barclays Capital Securities Ltd 2,535,248株（0.78%）-0.08% |
| 06/01 | 1,911 | 1,912 | 1,834 | 1,857 | -3.08% | 1,171,600 | - | +4.44% |
| 06/01 | （空売り報告）Barclays Capital Securities Ltd 2,773,448株（0.86%）+0.1% |
| 05/29 | 1,929 | 1,939 | 1,887 | 1,916 | +1.43% | 1,092,300 | - | +8.13% |
| 05/29 | （空売り報告）Barclays Capital Securities Ltd 2,456,448株（0.76%）+0.13% |
| 05/28 | 1,897 | 1,919 | 1,879 | 1,889 | -2.33% | 1,216,000 | - | +6.96% |
| 05/27 | 1,921 | 1,941 | 1,882 | 1,934 | +0.16% | 1,167,900 | - | +9.82% |
| 05/27 | （空売り報告）Barclays Capital Securities Ltd 2,042,939株（0.63%）+0.13% |
| 05/26 | 1,947 | 1,955 | 1,902 | 1,931 | +0.31% | 1,111,800 | - | +10.03% |
| 05/25 | 1,950 | 1,970 | 1,920 | 1,925 | +1.05% | 1,113,800 | - | +10% |
| 05/25 | （空売り報告）Barclays Capital Securities Ltd 1,623,500株（0.5%）再IN |
| 05/22 | 1,880 | 1,928 | 1,875 | 1,905 | +1.17% | 968,500 | - | +9.17% |
| 05/21 | 1,930 | 1,935 | 1,872 | 1,883 | -1.05% | 1,160,000 | - | +8.16% |
| 05/20 | 1,925 | 1,960 | 1,891 | 1,903 | +0.48% | 1,325,500 | - | +9.43% |
| 05/19 | 1,851 | 1,899 | 1,799 | 1,894 | +2.71% | 1,340,400 | - | +8.98% |
| 05/18 | 1,854 | 1,870 | 1,820 | 1,844 | -0.91% | 951,700 | - | +5.98% |
| 05/15 | 1,876 | 1,880 | 1,829 | 1,861 | -1.12% | 1,531,000 | - | +6.83% |
| 05/14 | 1,818 | 1,909 | 1,791 | 1,882 | +3.69% | 2,302,000 | - | +8.04% |
| 05/13 | 1,680 | 1,815 | 1,653 | 1,815 | +16.2% | 3,528,600 | - | +4.31% |
| 05/12 | （IR情報）15:30 2026年3月期決算短信〔IFRS〕(連結) |
| 05/12 | 1,612 | 1,622 | 1,562 | 1,562 | -3.7% | 1,607,900 | - | -10.23% |
| 05/11 | 1,603 | 1,630 | 1,603 | 1,622 | +0.25% | 1,070,900 | - | -7.42% |
| 05/08 | 1,625 | 1,628 | 1,588 | 1,618 | -0.68% | 1,155,800 | - | -7.96% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
