PER
- 2010年3月31日
- 13.03倍
- 2011年3月31日
- 13.53倍
- 2012年3月30日
- 17.95倍
- 2013年3月29日
- 22.22倍
- 2014年3月31日
- 19.17倍
- 2015年3月31日
- 30.08倍
- 2016年3月31日
- 13.13倍
- 2017年3月31日
- 30.44倍
- 2018年3月30日
- 19.77倍
- 2019年3月29日
- 20.96倍
- 2020年3月31日
- 31.4倍
- 2021年3月31日
- 65.34倍
- 2022年3月31日
- 18.02倍
- 2023年3月31日
- 赤字
- 2024年3月29日
- 21.16倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,778 | 1,786 | 1,766 | 1,770 | -0.51% | 1,098,100 | 6442億7336万 | +2.79% | 19.19 | 2.1 |
| 07/25 | 1,772 | 1,798 | 1,763 | 1,779 | -0.67% | 1,555,100 | 6475億4933万 | +3.73% | 19.29 | 2.11 |
| 07/24 | 1,802 | 1,830 | 1,786 | 1,791 | -1.32% | 985,900 | 6519億1729万 | +4.92% | 19.42 | 2.13 |
| 07/23 | 1,832 | 1,843 | 1,810 | 1,815 | +0.33% | 695,500 | 6606億5320万 | +6.89% | 19.68 | 2.15 |
| 07/22 | 1,847 | 1,851 | 1,809 | 1,809 | -1.09% | 756,100 | 6584億6922万 | +7.1% | 19.61 | 2.15 |
| 07/19 | 1,837 | 1,848 | 1,822 | 1,829 | -0.27% | 928,300 | 6657億4914万 | +8.8% | 19.83 | 2.17 |
| 07/18 | 1,816 | 1,860 | 1,814 | 1,834 | +1.44% | 1,638,400 | 6675億6912万 | +9.82% | 19.88 | 2.18 |
| 07/17 | 1,774 | 1,808 | 1,767 | 1,808 | +1.92% | 1,225,600 | 6581億522万 | +8.92% | 19.6 | 2.15 |
| 07/16 | 1,777 | 1,799 | 1,773 | 1,774 | -0.95% | 1,351,900 | 6457億2935万 | +7.32% | 19.23 | 2.11 |
| 07/12 | 1,787 | 1,814 | 1,781 | 1,791 | -0.06% | 1,496,500 | 6519億1729万 | +8.74% | 19.42 | 2.13 |
| 07/11 | 1,751 | 1,804 | 1,747 | 1,792 | +3.29% | 1,930,900 | 6522億8128万 | +9.27% | 19.43 | 2.13 |
| 07/10 | 1,700 | 1,741 | 1,700 | 1,735 | +2.3% | 1,670,600 | 6315億3350万 | +6.25% | 18.81 | 2.06 |
| 07/09 | 1,680 | 1,699 | 1,677 | 1,696 | +1.44% | 835,600 | 6173億3764万 | +4.11% | 18.39 | 2.01 |
| 07/08 | 1,678 | 1,688 | 1,669 | 1,672 | -0.36% | 776,800 | 6086億173万 | +2.77% | 18.13 | 1.98 |
| 07/05 | 1,684 | 1,695 | 1,673 | 1,678 | -0.83% | 580,300 | 6107億8571万 | +3.2% | 18.19 | 1.99 |
| 07/04 | 1,681 | 1,698 | 1,681 | 1,692 | +0.65% | 872,500 | 6158億8166万 | +4.19% | 18.34 | 2.01 |
| 07/03 | 1,660 | 1,681 | 1,646 | 1,681 | +0.96% | 1,053,300 | 6118億7770万 | +3.7% | 18.23 | 1.99 |
| 07/02 | 1,657 | 1,674 | 1,649 | 1,665 | +0.48% | 1,022,400 | 6060億5376万 | +2.9% | 18.05 | 1.98 |
| 07/01 | 1,641 | 1,662 | 1,641 | 1,657 | +0.79% | 1,239,300 | 6031億4179万 | +2.54% | 17.97 | 1.97 |
| 06/28 | 1,635 | 1,646 | 1,623 | 1,644 | +1.04% | 993,800 | 5984億984万 | +1.86% | 17.82 | 1.95 |
| 06/27 | 1,632 | 1,638 | 1,616 | 1,627 | -1.93% | 953,300 | 5922億2190万 | +1.06% | 17.64 | 1.93 |
| 06/26 | 1,628 | 1,660 | 1,623 | 1,659 | +1.97% | 1,365,400 | 6038億6978万 | +3.3% | 17.99 | 1.97 |
| 06/25 | 1,631 | 1,633 | 1,617 | 1,627 | +0.18% | 1,086,000 | 5922億2190万 | +1.62% | 17.64 | 1.93 |
| 06/24 | 1,609 | 1,634 | 1,599 | 1,624 | +1.31% | 960,200 | 5911億2991万 | +1.63% | 17.61 | 1.93 |
| 06/21 | 1,605 | 1,625 | 1,590 | 1,603 | -0.12% | 1,445,700 | 5834億8599万 | +0.44% | 17.38 | 1.9 |
| 06/20 | 1,580 | 1,620 | 1,579 | 1,605 | +1.9% | 1,087,100 | 5842億1398万 | +0.56% | 17.4 | 1.9 |
| 06/19 | 1,571 | 1,588 | 1,568 | 1,575 | +0.38% | 751,700 | 5732億9410万 | -1.32% | 17.08 | 1.87 |
| 06/18 | 1,602 | 1,602 | 1,568 | 1,569 | -1.13% | 803,300 | 5711億1012万 | -1.75% | 17.01 | 1.86 |
| 06/17 | 1,600 | 1,608 | 1,570 | 1,587 | -0.38% | 1,049,100 | 5776億6205万 | -0.75% | 17.21 | 1.88 |
| 06/14 | 1,571 | 1,598 | 1,571 | 1,593 | +1.4% | 2,073,700 | 5798億4603万 | -0.5% | 17.27 | 1.89 |
| 06/13 | 1,596 | 1,600 | 1,570 | 1,571 | -0.95% | 1,273,000 | 5718億3811万 | -2% | 17.03 | 1.86 |
| 06/12 | 1,596 | 1,602 | 1,574 | 1,586 | -2.4% | 1,670,700 | 5772億9805万 | -1% | 17.2 | 1.88 |
| 06/11 | 1,615 | 1,636 | 1,604 | 1,625 | +0.31% | 1,584,900 | 5914億9391万 | +1.56% | 17.62 | 1.93 |
| 06/10 | 1,600 | 1,625 | 1,593 | 1,620 | +0.68% | 1,707,500 | 5896億7393万 | +1.5% | 17.56 | 1.92 |
| 06/07 | 1,610 | 1,620 | 1,595 | 1,609 | -1.17% | 1,213,200 | 5856億6997万 | +1% | 17.44 | 1.91 |
| 06/06 | 1,636 | 1,636 | 1,616 | 1,628 | -0.79% | 1,024,500 | 5925億8590万 | +2.45% | 17.65 | 1.93 |
| 06/05 | 1,650 | 1,658 | 1,627 | 1,641 | +0.12% | 917,700 | 5973億1785万 | +3.53% | 17.79 | 1.95 |
| 06/04 | 1,628 | 1,646 | 1,619 | 1,639 | -0.3% | 1,094,400 | 5965億8986万 | +3.73% | 17.77 | 1.95 |
| 06/03 | 1,640 | 1,670 | 1,636 | 1,644 | +0.98% | 1,313,300 | 5984億984万 | +4.45% | 17.82 | 1.95 |
| 05/31 | 1,620 | 1,629 | 1,607 | 1,628 | +0.87% | 1,340,700 | 5925億8590万 | +3.76% | 17.65 | 1.93 |
| 05/30 | 1,603 | 1,617 | 1,592 | 1,614 | -0.06% | 768,300 | 5874億8995万 | +3.2% | 17.5 | 1.92 |
| 05/29 | 1,625 | 1,630 | 1,608 | 1,615 | -0.25% | 1,501,500 | 5878億5395万 | +3.66% | 17.51 | 1.92 |
| 05/28 | 1,582 | 1,622 | 1,580 | 1,619 | +1.76% | 1,399,300 | 5893億993万 | +4.32% | 17.55 | 1.92 |
| 05/27 | 1,568 | 1,596 | 1,565 | 1,591 | +2.58% | 1,313,300 | 5791億1804万 | +3.04% | 17.25 | 1.89 |
| 05/24 | 1,539 | 1,553 | 1,530 | 1,551 | +0.78% | 1,107,200 | 5645億5818万 | +0.78% | 16.82 | 1.84 |
| 05/23 | 1,532 | 1,553 | 1,532 | 1,539 | +0.72% | 1,120,300 | 5601億9023万 | +0.33% | 16.69 | 1.83 |
| 05/22 | 1,535 | 1,557 | 1,528 | 1,528 | -1.42% | 1,981,500 | 5561億8627万 | -0.2% | 16.57 | 1.81 |
| 05/21 | 1,566 | 1,578 | 1,549 | 1,550 | -1.21% | 1,632,200 | 5641億9419万 | +1.44% | 16.81 | 1.84 |
| 05/20 | 1,584 | 1,587 | 1,554 | 1,569 | -1.81% | 1,676,800 | 5711億1012万 | +2.95% | 17.01 | 1.86 |
| 05/17 | 1,616 | 1,621 | 1,585 | 1,598 | -0.37% | 1,669,500 | 5816億6601万 | +5.2% | 17.33 | 1.9 |
| 05/16 | 1,597 | 1,608 | 1,588 | 1,604 | -0.19% | 1,550,600 | 5838億4999万 | +6.01% | 17.39 | 1.9 |
| 05/15 | 1,592 | 1,615 | 1,583 | 1,607 | -0.37% | 1,431,500 | 5849億4198万 | +6.71% | 17.42 | 1.91 |
| 05/14 | 1,658 | 1,666 | 1,600 | 1,613 | -2.12% | 1,689,000 | 5871億2595万 | +7.39% | 17.49 | 1.91 |
| 05/13 | 1,624 | 1,656 | 1,620 | 1,648 | +0.98% | 2,313,700 | 5998億6582万 | +10.23% | 17.87 | 1.96 |
| 05/10 | 1,551 | 1,634 | 1,550 | 1,632 | +5.43% | 3,797,400 | 5940億4188万 | +9.83% | 17.69 | 1.94 |
| 05/09 | 1,546 | 1,558 | 1,540 | 1,548 | +0.19% | 1,599,000 | 5634億6620万 | +4.81% | 16.78 | 1.84 |
| 05/08 | 1,521 | 1,553 | 1,519 | 1,545 | +1.18% | 1,759,700 | 5623億7421万 | +4.96% | 16.75 | 1.83 |
| 05/07 | 1,534 | 1,538 | 1,520 | 1,527 | -0.13% | 1,115,500 | 5558億2227万 | +3.74% | 16.56 | 1.81 |
| 05/02 | 1,533 | 1,533 | 1,519 | 1,529 | +0.39% | 836,100 | 5565億5027万 | +4.01% | 16.58 | 1.81 |
| 05/01 | 1,513 | 1,536 | 1,513 | 1,523 | -0.13% | 1,039,300 | 5543億6629万 | +3.68% | 16.51 | 1.81 |
| 04/30 | 1,525 | 1,535 | 1,503 | 1,525 | +0.79% | 1,133,600 | 5550億9428万 | +3.88% | 16.53 | 1.81 |
| 04/26 | 1,475 | 1,513 | 1,461 | 1,513 | +1.41% | 2,723,000 | 5507億2633万 | +3.21% | 16.4 | 1.8 |
| 04/25 | 1,525 | 1,528 | 1,484 | 1,492 | -0.86% | 1,366,700 | 5430億8241万 | +1.84% | 16.18 | 1.77 |
| 04/24 | 1,503 | 1,517 | 1,494 | 1,505 | -0.2% | 2,396,700 | 5478億1436万 | +2.87% | 16.32 | 1.79 |
| 04/23 | 1,492 | 1,510 | 1,484 | 1,508 | +2.52% | 2,191,700 | 5489億635万 | +3.22% | 16.35 | 1.79 |
| 04/22 | 1,467 | 1,482 | 1,460 | 1,471 | +1.24% | 1,024,000 | 5354億3275万 | +0.82% | 15.95 | 1.75 |
| 04/19 | 1,445 | 1,464 | 1,427 | 1,453 | +0.69% | 1,632,300 | 5288億8089万 | -0.34% | 15.75 | 1.72 |
| 04/18 | 1,440 | 1,454 | 1,437 | 1,443 | -0.55% | 1,622,000 | 5252億4096万 | -0.96% | 15.65 | 1.71 |
| 04/17 | 1,450 | 1,460 | 1,436 | 1,451 | +0.69% | 1,390,800 | 5281億5290万 | -0.41% | 15.73 | 1.72 |
| 04/16 | 1,431 | 1,448 | 1,414 | 1,441 | 0% | 1,271,200 | 5245億1298万 | -1.1% | 15.62 | 1.71 |
| 04/15 | 1,439 | 1,449 | 1,432 | 1,441 | -0.96% | 654,300 | 5245億1298万 | -1.1% | 15.62 | 1.71 |
| 04/12 | 1,447 | 1,464 | 1,447 | 1,455 | +0.55% | 1,103,900 | 5296億887万 | -0.21% | 15.78 | 1.73 |
| 04/11 | 1,440 | 1,458 | 1,434 | 1,447 | -0.14% | 1,218,500 | 5266億9693万 | -0.75% | 15.69 | 1.72 |
| 04/10 | 1,451 | 1,470 | 1,447 | 1,449 | 0% | 878,100 | 5274億2492万 | -0.75% | 15.71 | 1.72 |
| 04/09 | 1,440 | 1,460 | 1,432 | 1,449 | +0.35% | 1,067,500 | 5448億1292万 | -0.75% | 15.71 | 1.72 |
| 04/08 | 1,480 | 1,492 | 1,435 | 1,444 | -2.89% | 1,731,600 | 5256億495万 | -1.23% | 15.66 | 1.71 |
| 04/05 | 1,452 | 1,488 | 1,448 | 1,487 | +2.91% | 1,776,000 | 5412億5663万 | +1.57% | 16.12 | 1.76 |
| 04/04 | 1,445 | 1,453 | 1,437 | 1,445 | +0.7% | 1,405,200 | 5259億6895万 | -1.3% | 15.67 | 1.71 |
| 04/03 | 1,425 | 1,449 | 1,417 | 1,435 | +1.99% | 1,936,000 | 5223億2902万 | -2.18% | 15.56 | 1.7 |
| 04/02 | 1,410 | 1,419 | 1,395 | 1,407 | -0.92% | 1,800,300 | 5121億3724万 | -4.35% | 15.25 | 1.67 |
| 04/01 | 1,459 | 1,466 | 1,411 | 1,420 | -7.61% | 2,788,600 | 5339億914万 | -3.92% | 15.4 | 1.69 |
| 03/29 | 1,486 | 1,548 | 1,481 | 1,537 | +3.36% | 1,790,600 | 5779億24万 | +3.64% | 20.95 | 1.82 |
| 03/28 | 1,493 | 1,502 | 1,476 | 1,487 | -1.33% | 1,591,300 | 5591億63万 | +0.27% | 20.27 | 1.76 |
| 03/27 | 1,514 | 1,518 | 1,503 | 1,507 | +1.34% | 1,640,500 | 5666億2047万 | +1.55% | 20.54 | 1.79 |
| 03/26 | 1,483 | 1,491 | 1,473 | 1,487 | +0.27% | 1,392,100 | 5591億63万 | +0.13% | 20.27 | 1.76 |
| 03/25 | 1,478 | 1,494 | 1,474 | 1,483 | +0.47% | 1,409,200 | 5575億9666万 | -0.4% | 20.22 | 1.76 |
| 03/22 | 1,460 | 1,476 | 1,455 | 1,476 | +1.37% | 1,125,900 | 5549億6471万 | -1.07% | 20.12 | 1.75 |
| 03/21 | 1,464 | 1,475 | 1,444 | 1,456 | -0.07% | 1,744,700 | 5474億4486万 | -2.54% | 19.85 | 1.73 |
| 03/19 | 1,451 | 1,460 | 1,446 | 1,457 | +0.69% | 1,293,600 | 5478億2085万 | -2.74% | 19.86 | 1.73 |
| 03/18 | 1,442 | 1,453 | 1,430 | 1,447 | +0.28% | 1,523,500 | 5440億6093万 | -3.6% | 19.73 | 1.72 |
| 03/15 | 1,431 | 1,443 | 1,423 | 1,443 | +0.14% | 2,928,000 | 5425億5696万 | -3.86% | 19.67 | 1.71 |
| 03/14 | 1,431 | 1,441 | 1,417 | 1,441 | -0.28% | 1,394,200 | 5418億498万 | -3.93% | 19.64 | 1.71 |
| 03/13 | 1,453 | 1,463 | 1,429 | 1,445 | -0.07% | 1,382,600 | 5433億895万 | -3.6% | 19.7 | 1.71 |
| 03/12 | 1,447 | 1,454 | 1,426 | 1,446 | +0.07% | 1,446,200 | 5436億8494万 | -3.54% | 19.71 | 1.72 |
| 03/11 | 1,437 | 1,451 | 1,421 | 1,445 | -0.62% | 1,280,500 | 5433億895万 | -3.67% | 19.7 | 1.71 |
| 03/08 | 1,450 | 1,459 | 1,433 | 1,454 | -0.75% | 1,886,300 | 5466億9288万 | -3.13% | 19.82 | 1.73 |
| 03/07 | 1,481 | 1,492 | 1,454 | 1,465 | -0.75% | 1,886,400 | 5508億2879万 | -2.53% | 19.97 | 1.74 |
| 03/06 | 1,448 | 1,483 | 1,441 | 1,476 | +0.2% | 4,283,400 | 5549億6471万 | -1.86% | 20.12 | 1.75 |
| 03/05 | 1,474 | 1,494 | 1,462 | 1,473 | -0.94% | 2,710,200 | 5538億3673万 | -2.06% | 20.08 | 1.75 |
| 03/04 | 1,510 | 1,511 | 1,478 | 1,487 | -0.4% | 1,922,700 | 5591億63万 | -1.13% | 20.27 | 1.76 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 668 3,340 9/18 | 492 2,460 4/14 | 7,517,000 1,503,400 4/16 | 15.52 | 11.43 | 2.05 | 1.51 | - | - | 13.03倍 3/31 |
| 2011年 3月期 | 664 3,320 3/31 | 539 2,694 11/8 | 3,395,000 679,000 5/21 | 13.55 | 10.99 | 1.78 | 1.45 | 2890億1596万 | 2343億5644万 | 13.53倍 3/31 |
| 2012年 3月期 | 726 3,630 3/27 | 546 2,731 11/29 | 5,799,000 1,159,800 11/10 | 18.44 | 13.87 | 1.85 | 1.39 | 3162億7319万 | 2379億4548万 | 17.95倍 3/30 |
| 2013年 3月期 | 932 4,660 3/7 | 556 2,778 6/4 | 4,099,000 819,800 3/7 | 23.27 | 13.87 | 2.29 | 1.36 | 3836億2053万 | 2420億9381万 | 22.22倍 3/29 |
| 2014年 3月期 | 1,010 5,050 10/23 5,050 10/22 | 784 3,920 5/31 | 4,954,500 990,900 5/31 | 21.14 | 16.41 | 2.23 | 1.73 | 4167億9116万 | 3232億7888万 | 19.17倍 3/31 |
| 2015年 3月期 | 1,836 9,180 3/25 | 897 4,485 4/24 | 5,163,000 1,032,600 3/25 | 31.56 | 15.42 | 3.58 | 1.75 | 7587億1692万 | 3703億8431万 | 30.08倍 3/31 |
| 2016年 3月期 | 2,163 8/17 | 1,542 10/9 | 6,175,800 5/13 | 16.77 | 11.95 | 3.45 | 2.46 | 8948億3853万 | 6381億3436万 | 13.13倍 3/31 |
| 2017年 3月期 | 1,749 4/21 | 1,251 12/8 | 6,730,100 11/30 | 33.02 | 23.62 | 2.78 | 1.99 | 7242億5742万 | 5182億7680万 | 30.44倍 3/31 |
| 2018年 3月期 | 1,946 12/18 | 1,463 6/13 | 5,664,100 12/22 | 22.44 | 16.87 | 2.77 | 2.08 | 7907億6394万 | 5942億3112万 | 19.77倍 3/30 |
| 2019年 3月期 | 2,061 6/15 | 1,450 2/8 | 4,340,800 5/31 | 26.2 | 18.43 | 2.83 | 1.99 | 8385億2303万 | 5902億9826万 | 20.96倍 3/29 |
| 2020年 3月期 | 2,234 1/16 | 1,408 3/17 | 3,604,000 3/23 | 37.76 | 23.8 | 2.95 | 1.86 | 8932億9696万 | 5631億6994万 | 31.4倍 3/31 |
| 2021年 3月期 | 2,216 9/29 | 1,370 3/5 | 4,547,000 11/9 | 95.07 | 58.77 | 2.86 | 1.77 | 8867億3628万 | 5484億257万 | 65.34倍 3/31 |
| 2022年 3月期 | 1,718 9/8 | 1,210 3/9 | 3,977,100 10/28 | 25.24 | 17.77 | 2.04 | 1.44 | 6878億3386万 | 4846億942万 | 18.02倍 3/31 |
| 2023年 3月期 | 1,251 4/5 | 956 10/3 | 29,851,200 5/31 | 赤字 | 赤字 | 1.6 | 1.22 | 5012億3160万 | 3830億7718万 | 赤字 3/31 |
| 2024年 3月期 | 1,590 2/19 | 1,060 4/19 | 5,852,100 12/15 | 21.89 | 14.6 | 1.89 | 1.26 | 5978億876万 | 3984億2416万 | 21.16倍 3/29 |
| 最新 | 1,770 2024/7/26 | 1,098,100 | 19.19 予想 | 2.1 実績 | 6442億7336万 | - | ||||