- 4536
- 2026/10/08
- 時価
- 5430億円
- PER 予
- 13.53倍
- 2010年以降
- 赤字-95.07倍
（2010-2026年） - PBR
- 1.8倍
- 2010年以降
- 1.22-3.58倍
（2010-2026年） - 配当 予
- 2.49%
- ROE 予
- 13.32%
- ROA 予
- 9.62%
- 資料
- Link
- CSV,JSON
参天製薬（4536）のPER（株価収益率）の推移
- 2010年3月31日
- 13.03倍
- 2011年3月31日
- 13.53倍
- 2012年3月30日
- 17.95倍
- 2013年3月29日
- 22.22倍
- 2014年3月31日
- 19.17倍
- 2015年3月31日
- 30.08倍
- 2016年3月31日
- 13.13倍
- 2017年3月31日
- 30.44倍
- 2018年3月30日
- 19.77倍
- 2019年3月29日
- 20.96倍
- 2020年3月31日
- 31.4倍
- 2021年3月31日
- 65.34倍
- 2022年3月31日
- 18.02倍
- 2023年3月31日
- 赤字
- 2024年3月29日
- 21.16倍
- 2025年3月31日
- 13.63倍
- 2026年3月31日
- 15.66倍
2026/05/15～2026/10/08
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/08 | 1,712 | 1,712 | 1,666 | 1,685 | +0.48% | 1,554,600 | - | -3.27% | - | - |
| 10/07 | 1,690 | 1,691 | 1,673 | 1,677 | -0.42% | 944,000 | - | -4.17% | - | - |
| 10/06 | 1,684 | 1,699 | 1,661 | 1,684 | +1.45% | 1,226,700 | - | -4.1% | - | - |
| 10/05 | 1,654 | 1,660 | 1,635 | 1,660 | +0.85% | 1,426,400 | - | -5.84% | - | - |
| 10/02 | 1,659 | 1,678 | 1,632 | 1,646 | -2.89% | 1,244,900 | - | -7.11% | - | - |
| 10/01 | 1,692 | 1,695 | 1,650 | 1,695 | +0.47% | 1,576,600 | - | -4.83% | - | - |
| 09/30 | 1,665 | 1,694 | 1,648 | 1,687 | +1.32% | 1,464,300 | - | -5.65% | - | - |
| 09/29 | 1,700 | 1,700 | 1,658 | 1,665 | -2.63% | 1,392,900 | - | -7.29% | - | - |
| 09/28 | 1,730 | 1,735 | 1,705 | 1,710 | -2.23% | 1,457,200 | - | -5.42% | - | - |
| 09/25 | 1,756 | 1,764 | 1,740 | 1,749 | +0.75% | 1,531,000 | - | -3.58% | - | - |
| 09/24 | 1,710 | 1,749 | 1,709 | 1,736 | +1.52% | 1,986,600 | - | -4.67% | - | - |
| 09/18 | 1,761 | 1,770 | 1,710 | 1,710 | -3.17% | 4,150,000 | - | -6.46% | - | - |
| 09/17 | 1,753 | 1,775 | 1,746 | 1,766 | +2.38% | 1,068,900 | - | -3.81% | - | - |
| 09/16 | 1,735 | 1,750 | 1,723 | 1,725 | -0.98% | 1,359,100 | - | -6.45% | - | - |
| 09/15 | 1,756 | 1,765 | 1,734 | 1,742 | -0.06% | 714,900 | - | -6.04% | - | - |
| 09/14 | 1,731 | 1,751 | 1,709 | 1,743 | +1.04% | 882,900 | - | -6.39% | - | - |
| 09/11 | 1,714 | 1,739 | 1,706 | 1,725 | -1.15% | 1,233,800 | - | -7.7% | - | - |
| 09/10 | 1,750 | 1,750 | 1,727 | 1,745 | -0.8% | 945,600 | - | -6.93% | - | - |
| 09/09 | 1,772 | 1,783 | 1,750 | 1,759 | -0.45% | 983,000 | - | -6.44% | - | - |
| 09/08 | 1,779 | 1,788 | 1,761 | 1,767 | -1.56% | 1,156,700 | - | -6.21% | - | - |
| 09/07 | 1,801 | 1,826 | 1,786 | 1,795 | -1.91% | 1,246,800 | - | -4.93% | - | - |
| 09/04 | 1,846 | 1,860 | 1,819 | 1,830 | -2.19% | 1,180,100 | - | -3.28% | - | - |
| 09/03 | 1,850 | 1,878 | 1,845 | 1,871 | +0.16% | 1,176,300 | - | -1.32% | - | - |
| 09/02 | 1,896 | 1,903 | 1,856 | 1,868 | -2.05% | 1,128,700 | - | -1.79% | - | - |
| 09/01 | 1,850 | 1,907 | 1,850 | 1,907 | +1.65% | 1,173,200 | - | +0.05% | - | - |
| 08/31 | 1,863 | 1,887 | 1,850 | 1,876 | +1.52% | 1,612,000 | - | -1.73% | - | - |
| 08/28 | 1,859 | 1,875 | 1,841 | 1,848 | -0.75% | 2,943,000 | - | -3.35% | - | - |
| 08/27 | 1,862 | 1,877 | 1,847 | 1,862 | -0.75% | 1,098,500 | - | -2.87% | - | - |
| 08/26 | 1,895 | 1,905 | 1,869 | 1,876 | +0.05% | 1,058,700 | - | -2.39% | - | - |
| 08/25 | 1,878 | 1,894 | 1,855 | 1,875 | 0% | 1,026,200 | - | -2.75% | - | - |
| 08/24 | 1,890 | 1,906 | 1,870 | 1,875 | -0.27% | 871,900 | - | -3.1% | - | - |
| 08/21 | 1,921 | 1,933 | 1,868 | 1,880 | -3.59% | 1,262,100 | - | -3.24% | - | - |
| 08/20 | 1,899 | 1,965 | 1,892 | 1,950 | +3.67% | 1,186,400 | - | -0.1% | - | - |
| 08/19 | 1,934 | 1,934 | 1,877 | 1,881 | -1.83% | 1,498,400 | - | -3.98% | - | - |
| 08/18 | 1,925 | 1,925 | 1,899 | 1,916 | +0.84% | 759,700 | - | -2.74% | - | - |
| 08/17 | 1,936 | 1,939 | 1,891 | 1,900 | -0.99% | 860,400 | - | -3.99% | - | - |
| 08/14 | 1,957 | 1,972 | 1,907 | 1,919 | -2.29% | 1,241,300 | - | -3.57% | - | - |
| 08/13 | 1,990 | 1,990 | 1,948 | 1,964 | -0.3% | 756,100 | - | -1.8% | - | - |
| 08/12 | 1,947 | 1,972 | 1,918 | 1,970 | +1.39% | 894,300 | - | -1.99% | - | - |
| 08/10 | 1,918 | 1,964 | 1,900 | 1,943 | +0.52% | 1,014,000 | - | -3.86% | - | - |
| 08/07 | 1,869 | 1,934 | 1,803 | 1,933 | +3.04% | 2,451,800 | - | -4.83% | - | - |
| 08/06 | 1,856 | 1,910 | 1,852 | 1,876 | +1.08% | 903,500 | - | -8.08% | - | - |
| 08/05 | 1,860 | 1,875 | 1,845 | 1,856 | -0.75% | 700,700 | - | -9.55% | - | - |
| 08/04 | 1,840 | 1,883 | 1,827 | 1,870 | +0.05% | 926,200 | - | -9.36% | - | - |
| 08/03 | 1,884 | 1,889 | 1,844 | 1,869 | -0.8% | 1,050,400 | - | -9.88% | - | - |
| 07/31 | 1,900 | 1,903 | 1,859 | 1,884 | -2.74% | 1,465,900 | - | -9.6% | - | - |
| 07/30 | 1,997 | 2,020 | 1,934 | 1,937 | -4.16% | 1,306,900 | - | -7.5% | - | - |
| 07/29 | 1,980 | 2,040 | 1,968 | 2,021 | +3.11% | 1,591,300 | - | -3.67% | - | - |
| 07/28 | 1,968 | 1,980 | 1,952 | 1,960 | -0.61% | 1,009,900 | - | -6.58% | - | - |
| 07/27 | 1,968 | 1,984 | 1,951 | 1,972 | -0.1% | 1,008,300 | - | -5.96% | - | - |
| 07/24 | 1,968 | 1,984 | 1,954 | 1,974 | +0.56% | 788,000 | - | -5.69% | - | - |
| 07/23 | 1,978 | 1,985 | 1,951 | 1,963 | -1.21% | 1,441,200 | - | -6.08% | - | - |
| 07/22 | 2,025 | 2,029 | 1,987 | 1,987 | -1.78% | 1,054,100 | - | -4.75% | - | - |
| 07/21 | 2,073 | 2,081 | 2,014 | 2,023 | -0.98% | 1,430,000 | - | -2.93% | - | - |
| 07/17 | 2,043 | 2,083 | 2,018 | 2,043 | -2.39% | 1,340,700 | - | -1.73% | - | - |
| 07/16 | 2,111 | 2,123 | 2,089 | 2,093 | -0.38% | 562,800 | - | +0.92% | - | - |
| 07/15 | 2,131 | 2,132 | 2,095 | 2,101 | -1.22% | 910,700 | - | +1.6% | - | - |
| 07/14 | 2,161 | 2,165 | 2,116 | 2,127 | -1.12% | 1,072,800 | - | +3.15% | - | - |
| 07/13 | 2,159 | 2,171 | 2,123 | 2,151 | +0.75% | 1,347,800 | - | +4.67% | - | - |
| 07/10 | 2,150 | 2,167 | 2,120 | 2,135 | -1.7% | 987,000 | - | +4.3% | - | - |
| 07/09 | 2,197 | 2,205 | 2,161 | 2,172 | -0.09% | 1,160,600 | - | +6.58% | - | - |
| 07/08 | 2,223 | 2,240 | 2,145 | 2,174 | -2.03% | 1,522,600 | - | +7.31% | - | - |
| 07/07 | 2,227 | 2,251 | 2,219 | 2,219 | -0.76% | 1,491,200 | - | +10.18% | - | - |
| 07/06 | 2,244 | 2,254 | 2,211 | 2,236 | +1.18% | 1,037,200 | - | +11.8% | - | - |
| 07/03 | 2,223 | 2,254 | 2,195 | 2,210 | +1.56% | 1,266,000 | - | +11.39% | - | - |
| 07/02 | 2,165 | 2,192 | 2,134 | 2,176 | +1.92% | 1,047,300 | - | +10.29% | - | - |
| 07/01 | 2,103 | 2,145 | 2,100 | 2,135 | +0.09% | 914,000 | - | +8.87% | - | - |
| 06/30 | 2,167 | 2,189 | 2,124 | 2,133 | -0.7% | 1,515,800 | - | +9.22% | - | - |
| 06/29 | 2,160 | 2,192 | 2,133 | 2,148 | +0.89% | 1,753,500 | - | +10.44% | - | - |
| 06/26 | 2,133 | 2,151 | 2,115 | 2,129 | +0.05% | 1,418,000 | - | +9.97% | - | - |
| 06/25 | 2,066 | 2,128 | 2,042 | 2,128 | +4.06% | 2,119,400 | - | +10.43% | - | - |
| 06/24 | 1,954 | 2,079 | 1,953 | 2,045 | +2.05% | 1,500,200 | - | +6.68% | - | - |
| 06/23 | 1,906 | 2,017 | 1,901 | 2,004 | +2.98% | 1,453,400 | - | +4.81% | - | - |
| 06/22 | 1,858 | 1,952 | 1,855 | 1,946 | +3.84% | 882,000 | - | +2.05% | - | - |
| 06/19 | 1,851 | 1,876 | 1,835 | 1,874 | -0.79% | 1,511,700 | - | -1.52% | - | - |
| 06/18 | 1,893 | 1,904 | 1,878 | 1,889 | +0.37% | 672,700 | - | -0.74% | - | - |
| 06/17 | 1,936 | 1,936 | 1,864 | 1,882 | -1.98% | 896,900 | - | -1.05% | - | - |
| 06/16 | 1,900 | 1,940 | 1,883 | 1,920 | +0.89% | 867,000 | - | +1.05% | - | - |
| 06/15 | 1,949 | 1,950 | 1,899 | 1,903 | -1.09% | 908,700 | - | +0.95% | - | - |
| 06/12 | 1,938 | 1,938 | 1,883 | 1,924 | -0.62% | 1,152,400 | - | +2.67% | - | - |
| 06/11 | 1,920 | 1,954 | 1,917 | 1,936 | -0.31% | 1,201,100 | - | +3.97% | - | - |
| 06/10 | 1,963 | 1,983 | 1,942 | 1,942 | -0.72% | 983,900 | - | +4.97% | - | - |
| 06/09 | 1,969 | 1,979 | 1,938 | 1,956 | +0.1% | 959,800 | - | +6.42% | - | - |
| 06/08 | 2,007 | 2,043 | 1,936 | 1,954 | +1.4% | 1,478,800 | - | +7.13% | - | - |
| 06/05 | 1,925 | 1,952 | 1,903 | 1,927 | +2.94% | 1,254,200 | - | +6.35% | - | - |
| 06/04 | 1,856 | 1,881 | 1,856 | 1,872 | +0.92% | 926,800 | - | +3.94% | - | - |
| 06/03 | 1,870 | 1,872 | 1,829 | 1,855 | -0.48% | 1,012,600 | - | +3.46% | - | - |
| 06/02 | 1,851 | 1,887 | 1,841 | 1,864 | +0.38% | 939,300 | - | +4.43% | - | - |
| 06/01 | 1,911 | 1,912 | 1,834 | 1,857 | -3.08% | 1,171,600 | - | +4.44% | - | - |
| 05/29 | 1,929 | 1,939 | 1,887 | 1,916 | +1.43% | 1,092,300 | - | +8.13% | - | - |
| 05/28 | 1,897 | 1,919 | 1,879 | 1,889 | -2.33% | 1,216,000 | - | +6.96% | - | - |
| 05/27 | 1,921 | 1,941 | 1,882 | 1,934 | +0.16% | 1,167,900 | - | +9.82% | - | - |
| 05/26 | 1,947 | 1,955 | 1,902 | 1,931 | +0.31% | 1,111,800 | - | +10.03% | - | - |
| 05/25 | 1,950 | 1,970 | 1,920 | 1,925 | +1.05% | 1,113,800 | - | +10% | - | - |
| 05/22 | 1,880 | 1,928 | 1,875 | 1,905 | +1.17% | 968,500 | - | +9.17% | - | - |
| 05/21 | 1,930 | 1,935 | 1,872 | 1,883 | -1.05% | 1,160,000 | - | +8.16% | - | - |
| 05/20 | 1,925 | 1,960 | 1,891 | 1,903 | +0.48% | 1,325,500 | - | +9.43% | - | - |
| 05/19 | 1,851 | 1,899 | 1,799 | 1,894 | +2.71% | 1,340,400 | - | +8.98% | - | - |
| 05/18 | 1,854 | 1,870 | 1,820 | 1,844 | -0.91% | 951,700 | - | +5.98% | - | - |
| 05/15 | 1,876 | 1,880 | 1,829 | 1,861 | -1.12% | 1,531,000 | - | +6.83% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 668 3,340 9/18 | 492 2,460 4/14 | 7,517,000 1,503,400 4/16 | 15.52 | 11.43 | 2.05 | 1.51 | - | - | 13.03倍 3/31 |
| 2011年 3月期 | 664 3,320 3/31 | 539 2,694 11/8 | 3,395,000 679,000 5/21 | 13.55 | 10.99 | 1.78 | 1.45 | 2890億1596万 | 2343億5644万 | 13.53倍 3/31 |
| 2012年 3月期 | 726 3,630 3/27 | 546 2,731 11/29 | 5,799,000 1,159,800 11/10 | 18.44 | 13.87 | 1.85 | 1.39 | 3162億7319万 | 2379億4548万 | 17.95倍 3/30 |
| 2013年 3月期 | 932 4,660 3/7 | 556 2,778 6/4 | 4,099,000 819,800 3/7 | 23.27 | 13.87 | 2.29 | 1.36 | 3836億2053万 | 2420億9381万 | 22.22倍 3/29 |
| 2014年 3月期 | 1,010 5,050 10/23 5,050 10/22 | 784 3,920 5/31 | 4,954,500 990,900 5/31 | 21.14 | 16.41 | 2.23 | 1.73 | 4167億9116万 | 3232億7888万 | 19.17倍 3/31 |
| 2015年 3月期 | 1,836 9,180 3/25 | 897 4,485 4/24 | 5,163,000 1,032,600 3/25 | 31.56 | 15.42 | 3.58 | 1.75 | 7587億1692万 | 3703億8431万 | 30.08倍 3/31 |
| 2016年 3月期 | 2,163 8/17 | 1,542 10/9 | 6,175,800 5/13 | 16.77 | 11.95 | 3.45 | 2.46 | 8948億3853万 | 6381億3436万 | 13.13倍 3/31 |
| 2017年 3月期 | 1,749 4/21 | 1,251 12/8 | 6,730,100 11/30 | 33.02 | 23.62 | 2.78 | 1.99 | 7242億5742万 | 5182億7680万 | 30.44倍 3/31 |
| 2018年 3月期 | 1,946 12/18 | 1,463 6/13 | 5,664,100 12/22 | 22.44 | 16.87 | 2.77 | 2.08 | 7907億6394万 | 5942億3112万 | 19.77倍 3/30 |
| 2019年 3月期 | 2,061 6/15 | 1,450 2/8 | 4,340,800 5/31 | 26.2 | 18.43 | 2.83 | 1.99 | 8385億2303万 | 5902億9826万 | 20.96倍 3/29 |
| 2020年 3月期 | 2,234 1/16 | 1,408 3/17 | 3,604,000 3/23 | 37.76 | 23.8 | 2.95 | 1.86 | 8932億9696万 | 5631億6994万 | 31.4倍 3/31 |
| 2021年 3月期 | 2,216 9/29 | 1,370 3/5 | 4,547,000 11/9 | 95.07 | 58.77 | 2.86 | 1.77 | 8867億3628万 | 5484億257万 | 65.34倍 3/31 |
| 2022年 3月期 | 1,718 9/8 | 1,210 3/9 | 3,977,100 10/28 | 25.24 | 17.77 | 2.04 | 1.44 | 6878億3386万 | 4846億942万 | 18.02倍 3/31 |
| 2023年 3月期 | 1,251 4/5 | 956 10/3 | 29,851,200 5/31 | 赤字 | 赤字 | 1.6 | 1.22 | 5012億3160万 | 3830億7718万 | 赤字 3/31 |
| 2024年 3月期 | 1,590 2/19 | 1,060 4/19 | 5,852,100 12/15 | 21.89 | 14.6 | 1.89 | 1.26 | 5978億876万 | 3984億2416万 | 21.16倍 3/29 |
| 2025年 3月期 | 1,879 8/30 | 1,349 2/12 | 4,321,900 12/20 | 18.07 | 12.97 | 2.24 | 1.61 | 6839億4896万 | 4681億6148万 | 13.63倍 3/31 |
| 2026年 3月期 | 1,793 3/31 | 1,311 4/11 | 4,970,600 8/8 | 15.72 | 11.49 | 1.94 | 1.42 | 5778億3719万 | 4484億2827万 | 15.66倍 3/31 |
| 最新 | 1,685 2026/10/8 | 1,554,600 | - | - | 5430億5890万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
