4536 参天製薬

4536
2024/06/19
時価
5732億円
PER 予
17.08倍
2010年以降
赤字-95.07倍
(2010-2024年)
PBR
1.87倍
2010年以降
1.22-3.58倍
(2010-2024年)
配当 予
2.16%
ROE 予
10.95%
ROA 予
7.69%
資料
Link
CSV,JSON

PER

2010年3月31日
13.03倍
2011年3月31日
13.53倍
2012年3月30日
17.95倍
2013年3月29日
22.22倍
2014年3月31日
19.17倍
2015年3月31日
30.08倍
2016年3月31日
13.13倍
2017年3月31日
30.44倍
2018年3月30日
19.77倍
2019年3月29日
20.96倍
2020年3月31日
31.4倍
2021年3月31日
65.34倍
2022年3月31日
18.02倍
2023年3月31日
赤字
2024年3月29日
21.16倍

2024/01/24~2024/06/19

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
06/191,5711,5881,5681,575+0.38%751,7005732億9410万-1.32%17.081.87
06/181,6021,6021,5681,569-1.13%803,3005711億1012万-1.75%17.011.86
06/171,6001,6081,5701,587-0.38%1,049,1005776億6205万-0.75%17.211.88
06/141,5711,5981,5711,593+1.4%2,073,7005798億4603万-0.5%17.271.89
06/131,5961,6001,5701,571-0.95%1,273,0005718億3811万-2%17.031.86
06/121,5961,6021,5741,586-2.4%1,670,7005772億9805万-1%17.21.88
06/111,6151,6361,6041,625+0.31%1,584,9005914億9391万+1.56%17.621.93
06/101,6001,6251,5931,620+0.68%1,707,5005896億7393万+1.5%17.561.92
06/071,6101,6201,5951,609-1.17%1,213,2005856億6997万+1%17.441.91
06/061,6361,6361,6161,628-0.79%1,024,5005925億8590万+2.45%17.651.93
06/051,6501,6581,6271,641+0.12%917,7005973億1785万+3.53%17.791.95
06/041,6281,6461,6191,639-0.3%1,094,4005965億8986万+3.73%17.771.95
06/031,6401,6701,6361,644+0.98%1,313,3005984億984万+4.45%17.821.95
05/311,6201,6291,6071,628+0.87%1,340,7005925億8590万+3.76%17.651.93
05/301,6031,6171,5921,614-0.06%768,3005874億8995万+3.2%17.51.92
05/291,6251,6301,6081,615-0.25%1,501,5005878億5395万+3.66%17.511.92
05/281,5821,6221,5801,619+1.76%1,399,3005893億993万+4.32%17.551.92
05/271,5681,5961,5651,591+2.58%1,313,3005791億1804万+3.04%17.251.89
05/241,5391,5531,5301,551+0.78%1,107,2005645億5818万+0.78%16.821.84
05/231,5321,5531,5321,539+0.72%1,120,3005601億9023万+0.33%16.691.83
05/221,5351,5571,5281,528-1.42%1,981,5005561億8627万-0.2%16.571.81
05/211,5661,5781,5491,550-1.21%1,632,2005641億9419万+1.44%16.811.84
05/201,5841,5871,5541,569-1.81%1,676,8005711億1012万+2.95%17.011.86
05/171,6161,6211,5851,598-0.37%1,669,5005816億6601万+5.2%17.331.9
05/161,5971,6081,5881,604-0.19%1,550,6005838億4999万+6.01%17.391.9
05/151,5921,6151,5831,607-0.37%1,431,5005849億4198万+6.71%17.421.91
05/141,6581,6661,6001,613-2.12%1,689,0005871億2595万+7.39%17.491.91
05/131,6241,6561,6201,648+0.98%2,313,7005998億6582万+10.23%17.871.96
05/101,5511,6341,5501,632+5.43%3,797,4005940億4188万+9.83%17.691.94
05/091,5461,5581,5401,548+0.19%1,599,0005634億6620万+4.81%16.781.84
05/081,5211,5531,5191,545+1.18%1,759,7005623億7421万+4.96%16.751.83
05/071,5341,5381,5201,527-0.13%1,115,5005558億2227万+3.74%16.561.81
05/021,5331,5331,5191,529+0.39%836,1005565億5027万+4.01%16.581.81
05/011,5131,5361,5131,523-0.13%1,039,3005543億6629万+3.68%16.511.81
04/301,5251,5351,5031,525+0.79%1,133,6005550億9428万+3.88%16.531.81
04/261,4751,5131,4611,513+1.41%2,723,0005507億2633万+3.21%16.41.8
04/251,5251,5281,4841,492-0.86%1,366,7005430億8241万+1.84%16.181.77
04/241,5031,5171,4941,505-0.2%2,396,7005478億1436万+2.87%16.321.79
04/231,4921,5101,4841,508+2.52%2,191,7005489億635万+3.22%16.351.79
04/221,4671,4821,4601,471+1.24%1,024,0005354億3275万+0.82%15.951.75
04/191,4451,4641,4271,453+0.69%1,632,3005288億8089万-0.34%15.751.72
04/181,4401,4541,4371,443-0.55%1,622,0005252億4096万-0.96%15.651.71
04/171,4501,4601,4361,451+0.69%1,390,8005281億5290万-0.41%15.731.72
04/161,4311,4481,4141,4410%1,271,2005245億1298万-1.1%15.621.71
04/151,4391,4491,4321,441-0.96%654,3005245億1298万-1.1%15.621.71
04/121,4471,4641,4471,455+0.55%1,103,9005296億887万-0.21%15.781.73
04/111,4401,4581,4341,447-0.14%1,218,5005266億9693万-0.75%15.691.72
04/101,4511,4701,4471,4490%878,1005274億2492万-0.75%15.711.72
04/091,4401,4601,4321,449+0.35%1,067,5005448億1292万-0.75%15.711.72
04/081,4801,4921,4351,444-2.89%1,731,6005256億495万-1.23%15.661.71
04/051,4521,4881,4481,487+2.91%1,776,0005412億5663万+1.57%16.121.76
04/041,4451,4531,4371,445+0.7%1,405,2005259億6895万-1.3%15.671.71
04/031,4251,4491,4171,435+1.99%1,936,0005223億2902万-2.18%15.561.7
04/021,4101,4191,3951,407-0.92%1,800,3005121億3724万-4.35%15.251.67
04/011,4591,4661,4111,420-7.61%2,788,6005339億914万-3.92%15.41.69
03/291,4861,5481,4811,537+3.36%1,790,6005779億24万+3.64%20.951.82
03/281,4931,5021,4761,487-1.33%1,591,3005591億63万+0.27%20.271.76
03/271,5141,5181,5031,507+1.34%1,640,5005666億2047万+1.55%20.541.79
03/261,4831,4911,4731,487+0.27%1,392,1005591億63万+0.13%20.271.76
03/251,4781,4941,4741,483+0.47%1,409,2005575億9666万-0.4%20.221.76
03/221,4601,4761,4551,476+1.37%1,125,9005549億6471万-1.07%20.121.75
03/211,4641,4751,4441,456-0.07%1,744,7005474億4486万-2.54%19.851.73
03/191,4511,4601,4461,457+0.69%1,293,6005478億2085万-2.74%19.861.73
03/181,4421,4531,4301,447+0.28%1,523,5005440億6093万-3.6%19.731.72
03/151,4311,4431,4231,443+0.14%2,928,0005425億5696万-3.86%19.671.71
03/141,4311,4411,4171,441-0.28%1,394,2005418億498万-3.93%19.641.71
03/131,4531,4631,4291,445-0.07%1,382,6005433億895万-3.6%19.71.71
03/121,4471,4541,4261,446+0.07%1,446,2005436億8494万-3.54%19.711.72
03/111,4371,4511,4211,445-0.62%1,280,5005433億895万-3.67%19.71.71
03/081,4501,4591,4331,454-0.75%1,886,3005466億9288万-3.13%19.821.73
03/071,4811,4921,4541,465-0.75%1,886,4005508億2879万-2.53%19.971.74
03/061,4481,4831,4411,476+0.2%4,283,4005549億6471万-1.86%20.121.75
03/051,4741,4941,4621,473-0.94%2,710,2005538億3673万-2.06%20.081.75
03/041,5101,5111,4781,487-0.4%1,922,7005591億63万-1.13%20.271.76
03/011,4861,5041,4851,493+0.4%1,392,8005613億5658万-0.73%20.351.77
02/291,5201,5241,4731,487-1.52%2,540,0005591億63万-1.13%20.271.76
02/281,5451,5611,5081,510-2.64%1,350,8005677億4845万+0.33%20.591.79
02/271,5321,5621,5291,551-1.02%1,466,0005831億6414万+3.13%21.141.84
02/261,5601,5801,5581,567+1.42%1,299,9005891億8001万+4.47%21.361.86
02/221,5281,5541,5271,545+0.65%970,2005809億818万+3.21%21.061.83
02/211,5321,5391,5141,535+0.66%1,084,4005771億2984万+2.68%20.931.82
02/201,5351,5491,5161,525-0.91%763,1005733億7003万+2.14%20.791.81
02/191,5871,5901,5291,539-2.78%1,009,5005786億3376万+3.15%20.981.83
02/161,5751,5881,5691,583+2.53%1,287,9005951億7690万+6.31%21.581.88
02/151,5461,5541,5331,544+0.59%887,5005805億1366万+4.04%21.051.83
02/141,5551,5711,5251,535-1.41%958,0005771億2984万+3.65%20.931.82
02/131,5231,5611,5001,557+2.17%1,448,5005854億141万+5.35%21.231.85
02/091,5201,5341,4901,524+5.61%2,039,6005729億9405万+3.53%20.781.81
02/081,4301,4541,4301,443+0.63%1,188,0005425億3965万-1.77%19.671.71
02/071,4141,4361,4111,434+1.34%1,155,3005391億5582万-2.25%19.551.7
02/061,4381,4501,4151,415-1.6%1,019,0005320億1220万-3.48%19.291.68
02/051,4591,4651,4371,438-2.18%931,0005406億5974万-1.84%19.61.71
02/021,4771,4821,4581,470-0.2%926,1005526億9112万+0.48%20.041.74
02/011,4961,4981,4671,473-1.47%1,023,0005538億1906万+0.89%20.081.75
01/311,4931,4961,4791,495-0.4%946,0005620億9062万+2.61%20.381.77
01/301,5301,5301,4961,501+1.42%981,5005643億4651万+3.37%20.461.78
01/291,4871,4881,4761,480+0.54%457,8005564億5092万+2.28%20.181.76
01/261,4751,4831,4711,472-0.07%828,3005534億4308万+2.01%20.071.75
01/251,4941,4941,4651,473-1.67%917,5005538億1906万+2.29%20.081.75
01/241,5141,5341,4981,498-1.06%932,3005632億1857万+4.46%20.421.78

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
668
3,340
9/18
492
2,460
4/14
7,517,000
1,503,400
4/16
15.5211.432.051.51--13.03倍
3/31
2011年
3月期
664
3,320
3/31
539
2,694
11/8
3,395,000
679,000
5/21
13.5510.991.781.452890億1596万2343億5644万13.53倍
3/31
2012年
3月期
726
3,630
3/27
546
2,731
11/29
5,799,000
1,159,800
11/10
18.4413.871.851.393162億7319万2379億4548万17.95倍
3/30
2013年
3月期
932
4,660
3/7
556
2,778
6/4
4,099,000
819,800
3/7
23.2713.872.291.363836億2053万2420億9381万22.22倍
3/29
2014年
3月期
1,010
5,050
10/23

5,050
10/22
784
3,920
5/31
4,954,500
990,900
5/31
21.1416.412.231.734167億9116万3232億7888万19.17倍
3/31
2015年
3月期
1,836
9,180
3/25
897
4,485
4/24
5,163,000
1,032,600
3/25
31.5615.423.581.757587億1692万3703億8431万30.08倍
3/31
2016年
3月期
2,163
8/17
1,542
10/9
6,175,800
5/13
16.7711.953.452.468948億3853万6381億3436万13.13倍
3/31
2017年
3月期
1,749
4/21
1,251
12/8
6,730,100
11/30
33.0223.622.781.997242億5742万5182億7680万30.44倍
3/31
2018年
3月期
1,946
12/18
1,463
6/13
5,664,100
12/22
22.4416.872.772.087907億6394万5942億3112万19.77倍
3/30
2019年
3月期
2,061
6/15
1,450
2/8
4,340,800
5/31
26.218.432.831.998385億2303万5902億9826万20.96倍
3/29
2020年
3月期
2,234
1/16
1,408
3/17
3,604,000
3/23
37.7623.82.951.868932億9696万5631億6994万31.4倍
3/31
2021年
3月期
2,216
9/29
1,370
3/5
4,547,000
11/9
95.0758.772.861.778867億3628万5484億257万65.34倍
3/31
2022年
3月期
1,718
9/8
1,210
3/9
3,977,100
10/28
25.2417.772.041.446878億3386万4846億942万18.02倍
3/31
2023年
3月期
1,251
4/5
956
10/3
29,851,200
5/31
赤字赤字1.61.225012億3160万3830億7718万赤字
3/31
2024年
3月期
1,590
2/19
1,060
4/19
5,852,100
12/15
21.8914.61.891.265978億876万3984億2416万21.16倍
3/29
最新1,575
2024/6/19
751,70017.08
予想
1.87
実績
5732億9410万-