時価総額
- 2010年3月31日
- 1921億4506万
- 2011年3月31日
- 1847億1403万
- 2012年3月30日
- 1692億1504万
- 2013年3月29日
- 2459億3152万
- 2014年3月31日
- 1749億294万
- 2015年3月31日
- 2095億2911万
- 2016年3月31日
- 1905億5593万
- 2017年3月31日
- 2400億5050万
- 2018年3月30日
- 2794億5391万
- 2019年3月29日
- 2572億8026万
- 2020年3月31日
- 2105億5087万
- 2021年3月31日
- 3025億8898万
- 2022年3月31日
- 2448億2246万
- 2023年3月31日
- 2009億840万
- 2024年3月29日
- 2902億7462万
- 2025年3月31日
- 3268億778万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 3,880 | 3,936 | 3,838 | 3,930 | -0.15% | 360,600 | 3016億6036万 | -3.49% | 12.06 | 0.96 |
| 03/05 | 4,000 | 4,035 | 3,929 | 3,936 | -0.15% | 410,100 | 3021億2091万 | -3.39% | 12.07 | 0.96 |
| 03/04 | 3,953 | 3,975 | 3,890 | 3,942 | -1.45% | 464,100 | 3025億8146万 | -3.36% | 12.09 | 0.96 |
| 03/03 | 4,114 | 4,118 | 4,000 | 4,000 | -3.75% | 287,800 | 3070億3344万 | -2.1% | 12.27 | 0.98 |
| 03/02 | 4,200 | 4,230 | 4,149 | 4,156 | -0.81% | 255,200 | 3190億775万 | +1.51% | 12.75 | 1.01 |
| 02/27 | 4,143 | 4,195 | 4,109 | 4,190 | +1.16% | 418,300 | 3216億1753万 | +2.37% | 12.85 | 1.02 |
| 02/26 | 4,110 | 4,165 | 4,089 | 4,142 | +1.54% | 454,100 | 3179億3313万 | +1.3% | 12.71 | 1.01 |
| 02/25 | 4,089 | 4,109 | 4,069 | 4,079 | -1% | 370,000 | 3130億9735万 | -0.22% | 12.51 | 1 |
| 02/24 | 4,055 | 4,150 | 4,055 | 4,120 | +1.7% | 374,100 | 3162億4445万 | +0.78% | 12.64 | 1.01 |
| 02/20 | 4,098 | 4,100 | 4,036 | 4,051 | -1.15% | 295,200 | 3109億4812万 | -0.95% | 12.43 | 0.99 |
| 02/19 | 4,042 | 4,098 | 4,028 | 4,098 | +0.59% | 210,100 | 3145億5576万 | +0.07% | 12.57 | 1 |
| 02/18 | 4,030 | 4,085 | 4,021 | 4,074 | +1.7% | 245,500 | 3127億1356万 | -0.59% | 12.5 | 0.99 |
| 02/17 | 4,027 | 4,038 | 3,972 | 4,006 | -0.99% | 297,200 | 3074億9399万 | -2.36% | 12.29 | 0.98 |
| 02/16 | 4,071 | 4,094 | 4,022 | 4,046 | -0.07% | 283,300 | 3105億6433万 | -1.56% | 12.41 | 0.99 |
| 02/13 | 4,062 | 4,085 | 3,988 | 4,049 | +0.22% | 438,600 | 3107億9460万 | -1.68% | 12.42 | 0.99 |
| 02/12 | 4,086 | 4,100 | 4,040 | 4,040 | -2.16% | 434,300 | 3101億378万 | -2.06% | 12.39 | 0.99 |
| 02/10 | 4,100 | 4,155 | 4,066 | 4,129 | +0.81% | 415,800 | 3169億3527万 | +0.05% | 12.67 | 1.01 |
| 02/09 | 4,266 | 4,266 | 4,082 | 4,096 | -2.38% | 556,100 | 3144億225万 | -0.75% | 12.57 | 1 |
| 02/06 | 4,140 | 4,403 | 4,101 | 4,196 | +1.35% | 1,148,000 | 3220億7808万 | +1.7% | 12.87 | 1.02 |
| 02/05 | 4,163 | 4,182 | 4,138 | 4,140 | +0.46% | 213,100 | 3177億7961万 | +0.44% | 12.7 | 1.01 |
| 02/04 | 4,100 | 4,150 | 4,090 | 4,121 | +0.63% | 266,700 | 3163億2120万 | -0.02% | 12.64 | 1.01 |
| 02/03 | 4,091 | 4,140 | 4,070 | 4,095 | +0.86% | 325,700 | 3143億2549万 | -0.7% | 12.56 | 1 |
| 02/02 | 4,131 | 4,136 | 4,060 | 4,060 | -0.56% | 262,600 | 3116億3894万 | -1.58% | 12.45 | 0.99 |
| 01/30 | 4,035 | 4,090 | 4,012 | 4,083 | +1.69% | 339,300 | 3134億439万 | -1.09% | 12.53 | 1 |
| 01/29 | 3,974 | 4,015 | 3,936 | 4,015 | +0.65% | 240,300 | 3081億8482万 | -2.71% | 12.32 | 0.98 |
| 01/28 | 4,017 | 4,026 | 3,977 | 3,989 | -1.77% | 373,300 | 3061億8910万 | -3.37% | 12.24 | 0.97 |
| 01/27 | 4,061 | 4,070 | 4,015 | 4,061 | -1.58% | 340,300 | 3117億1570万 | -1.72% | 12.46 | 0.99 |
| 01/26 | 4,135 | 4,163 | 4,112 | 4,126 | -1.43% | 216,000 | 3167億500万 | -0.1% | 12.66 | 1.01 |
| 01/23 | 4,144 | 4,186 | 4,114 | 4,186 | +1.36% | 206,400 | 3213億1050万 | +1.5% | 12.84 | 1.02 |
| 01/22 | 4,114 | 4,149 | 4,099 | 4,130 | +1.05% | 162,700 | 3170億1203万 | +0.49% | 12.67 | 1.01 |
| 01/21 | 4,073 | 4,097 | 4,059 | 4,087 | -1.02% | 205,600 | 3137億1142万 | -0.24% | 12.54 | 1 |
| 01/20 | 4,107 | 4,133 | 4,070 | 4,129 | +1.13% | 195,600 | 3169億3527万 | +1.1% | 12.67 | 1.01 |
| 01/19 | 4,129 | 4,142 | 4,083 | 4,083 | -1.78% | 227,600 | 3134億439万 | +0.22% | 12.53 | 1 |
| 01/16 | 4,136 | 4,170 | 4,110 | 4,157 | -0.55% | 203,000 | 3190億8451万 | +2.29% | 12.75 | 1.01 |
| 01/15 | 4,180 | 4,192 | 4,131 | 4,180 | 0% | 231,800 | 3208億4995万 | +3.18% | 12.82 | 1.02 |
| 01/14 | 4,170 | 4,229 | 4,166 | 4,180 | -0.38% | 258,100 | 3208億4995万 | +3.54% | 12.82 | 1.02 |
| 01/13 | 4,200 | 4,218 | 4,156 | 4,196 | +0.21% | 171,300 | 3220億7808万 | +4.27% | 12.87 | 1.02 |
| 01/09 | 4,236 | 4,240 | 4,155 | 4,187 | -1.16% | 266,200 | 3213億8726万 | +4.47% | 12.84 | 1.02 |
| 01/08 | 4,252 | 4,260 | 4,174 | 4,236 | +0.57% | 424,200 | 3251億4842万 | +6.03% | 12.99 | 1.03 |
| 01/07 | 4,110 | 4,217 | 4,105 | 4,212 | +2.71% | 551,600 | 3233億622万 | +5.83% | 12.92 | 1.03 |
| 01/06 | 4,083 | 4,150 | 4,053 | 4,101 | -0.58% | 290,200 | 3147億8604万 | +3.35% | 12.58 | 1 |
| 01/05 | 4,090 | 4,151 | 4,068 | 4,125 | +1.18% | 251,300 | 3166億2824万 | +4.17% | 12.65 | 1.01 |
| 2025 | ||||||||||
| 12/30 | 4,106 | 4,111 | 4,071 | 4,077 | -0.71% | 219,500 | 3129億4384万 | +3.19% | 12.51 | 0.99 |
| 12/29 | 4,120 | 4,124 | 4,090 | 4,106 | -0.58% | 258,000 | 3151億6983万 | +4.13% | 12.6 | 1 |
| 12/26 | 4,180 | 4,205 | 4,130 | 4,130 | -0.89% | 202,700 | 3170億1203万 | +5.01% | 12.67 | 1.01 |
| 12/25 | 4,145 | 4,167 | 4,110 | 4,167 | +1.12% | 215,800 | 3198億5209万 | +6.33% | 12.78 | 1.01 |
| 12/24 | 4,130 | 4,142 | 4,087 | 4,121 | -0.51% | 278,100 | 3163億2120万 | +5.61% | 12.64 | 1 |
| 12/23 | 4,073 | 4,148 | 4,050 | 4,142 | +2.22% | 340,800 | 3179億3313万 | +6.48% | 12.71 | 1.01 |
| 12/22 | 4,079 | 4,081 | 4,009 | 4,052 | +0.15% | 247,400 | 3110億2488万 | +4.51% | 12.43 | 0.99 |
| 12/19 | 4,058 | 4,079 | 4,027 | 4,046 | -0.66% | 343,100 | 3105億6433万 | +4.49% | 12.41 | 0.99 |
| 12/18 | 4,022 | 4,076 | 3,978 | 4,073 | +1.5% | 575,000 | 3126億3680万 | +5.35% | 12.49 | 0.99 |
| 12/17 | 3,966 | 4,036 | 3,949 | 4,013 | +0.98% | 596,400 | 3080億3130万 | +3.96% | 12.31 | 0.98 |
| 12/16 | 3,871 | 3,976 | 3,866 | 3,974 | +3.27% | 619,800 | 3050億3773万 | +3.03% | 12.19 | 0.97 |
| 12/15 | 3,836 | 3,857 | 3,805 | 3,848 | +1.48% | 306,500 | 2953億6617万 | -0.21% | 11.8 | 0.94 |
| 12/12 | 3,777 | 3,806 | 3,770 | 3,792 | +0.26% | 296,500 | 2910億6770万 | -1.35% | 11.63 | 0.92 |
| 12/11 | 3,875 | 3,875 | 3,780 | 3,782 | -2.45% | 245,200 | 2903億12万 | -1.36% | 11.6 | 0.92 |
| 12/10 | 3,810 | 3,893 | 3,810 | 3,877 | +1.23% | 251,700 | 2975億9216万 | +1.36% | 11.89 | 0.94 |
| 12/09 | 3,796 | 3,830 | 3,761 | 3,830 | -0.03% | 311,300 | 2939億8452万 | +0.45% | 11.75 | 0.93 |
| 12/08 | 3,862 | 3,863 | 3,810 | 3,831 | +0.24% | 186,700 | 2940億6128万 | +0.74% | 11.75 | 0.93 |
| 12/05 | 3,837 | 3,879 | 3,820 | 3,822 | -0.73% | 174,200 | 2933億7045万 | +0.82% | 11.72 | 0.93 |
| 12/04 | 3,755 | 3,866 | 3,755 | 3,850 | +1.21% | 299,500 | 2955億1969万 | +1.91% | 11.81 | 0.94 |
| 12/03 | 3,801 | 3,831 | 3,771 | 3,804 | -1.45% | 338,100 | 2919億8880万 | +0.98% | 11.67 | 0.93 |
| 12/02 | 3,811 | 3,864 | 3,810 | 3,860 | -0.03% | 217,600 | 2962億8727万 | +2.6% | 11.84 | 0.94 |
| 12/01 | 3,903 | 3,908 | 3,847 | 3,861 | -1.23% | 247,600 | 2963億6403万 | +2.88% | 11.84 | 0.94 |
| 11/28 | 3,920 | 3,943 | 3,907 | 3,909 | -0.08% | 252,200 | 3000億4843万 | +4.41% | 11.99 | 0.95 |
| 11/27 | 3,880 | 3,915 | 3,863 | 3,912 | +0.38% | 232,400 | 3002億7871万 | +4.8% | 12 | 0.95 |
| 11/26 | 3,899 | 3,919 | 3,862 | 3,897 | +0.67% | 247,300 | 2991億2733万 | +4.7% | 11.95 | 0.95 |
| 11/25 | 3,852 | 3,881 | 3,830 | 3,871 | +0.49% | 251,700 | 2971億3161万 | +4.34% | 11.88 | 0.94 |
| 11/21 | 3,798 | 3,865 | 3,798 | 3,852 | +1.77% | 262,400 | 2956億7321万 | +4.19% | 11.82 | 0.94 |
| 11/20 | 3,768 | 3,825 | 3,763 | 3,785 | +0.8% | 294,200 | 2905億3040万 | +2.71% | 11.61 | 0.92 |
| 11/19 | 3,815 | 3,832 | 3,742 | 3,755 | -1.8% | 319,700 | 2882億2764万 | +2.23% | 11.52 | 0.91 |
| 11/18 | 3,825 | 3,866 | 3,815 | 3,824 | +0.24% | 354,000 | 2935億2397万 | +4.45% | 11.73 | 0.93 |
| 11/17 | 3,855 | 3,870 | 3,728 | 3,815 | -2.38% | 659,000 | 2928億3315万 | +4.55% | 11.7 | 0.93 |
| 11/14 | 3,919 | 3,950 | 3,896 | 3,908 | -0.2% | 295,600 | 2999億7167万 | +7.36% | 11.99 | 0.95 |
| 11/13 | 3,913 | 3,925 | 3,893 | 3,916 | +0.31% | 355,400 | 3005億8574万 | +7.94% | 12.01 | 0.95 |
| 11/12 | 3,964 | 3,974 | 3,853 | 3,904 | -0.99% | 663,800 | 2996億6464万 | +7.96% | 11.98 | 0.95 |
| 11/11 | 4,025 | 4,033 | 3,914 | 3,943 | -0.05% | 1,987,900 | 3026億5822万 | +9.44% | 12.1 | 0.96 |
| 11/10 | 3,613 | 3,965 | 3,556 | 3,945 | +11.16% | 2,257,000 | 3028億1173万 | +9.98% | 12.1 | 0.96 |
| 11/07 | 3,543 | 3,574 | 3,543 | 3,549 | +0.17% | 217,500 | 2724億1542万 | -0.62% | 10.89 | 0.86 |
| 11/06 | 3,553 | 3,573 | 3,542 | 3,543 | -0.28% | 180,800 | 2719億5487万 | -0.78% | 10.87 | 0.86 |
| 11/05 | 3,600 | 3,614 | 3,525 | 3,553 | -0.73% | 245,600 | 2727億2246万 | -0.59% | 10.9 | 0.87 |
| 11/04 | 3,567 | 3,614 | 3,558 | 3,579 | +0.11% | 299,200 | 2747億1817万 | +0.06% | 10.98 | 0.87 |
| 10/31 | 3,582 | 3,584 | 3,545 | 3,575 | +0.99% | 309,800 | 2744億1114万 | -0.2% | 10.97 | 0.87 |
| 10/30 | 3,520 | 3,542 | 3,509 | 3,540 | +1.14% | 324,900 | 2717億2460万 | -1.28% | 10.86 | 0.86 |
| 10/29 | 3,572 | 3,592 | 3,500 | 3,500 | -2.32% | 340,500 | 2686億5426万 | -2.62% | 10.74 | 0.85 |
| 10/28 | 3,655 | 3,661 | 3,583 | 3,583 | -2.5% | 396,000 | 2750億2521万 | -0.56% | 10.99 | 0.87 |
| 10/27 | 3,650 | 3,680 | 3,643 | 3,675 | +1.46% | 293,500 | 2820億8698万 | +1.83% | 11.27 | 0.89 |
| 10/24 | 3,648 | 3,663 | 3,617 | 3,622 | -0.71% | 261,300 | 2780億1878万 | +0.22% | 11.11 | 0.88 |
| 10/23 | 3,640 | 3,674 | 3,630 | 3,648 | +0.25% | 316,500 | 2800億1450万 | +0.86% | 11.19 | 0.89 |
| 10/22 | 3,634 | 3,666 | 3,632 | 3,639 | +0.14% | 453,400 | 2793億2367万 | +0.47% | 11.16 | 0.89 |
| 10/21 | 3,615 | 3,659 | 3,615 | 3,634 | +0.97% | 448,100 | 2789億3988万 | +0.22% | 11.15 | 0.88 |
| 10/20 | 3,586 | 3,616 | 3,566 | 3,599 | +1.7% | 418,200 | 2762億5334万 | -0.88% | 11.04 | 0.88 |
| 10/17 | 3,524 | 3,557 | 3,521 | 3,539 | -0.03% | 224,200 | 2716億4784万 | -2.72% | 10.86 | 0.86 |
| 10/16 | 3,520 | 3,546 | 3,517 | 3,540 | +1.26% | 308,200 | 2717億2460万 | -2.99% | 10.86 | 0.86 |
| 10/15 | 3,493 | 3,519 | 3,488 | 3,496 | +0.84% | 296,900 | 2683億4723万 | -4.48% | 10.72 | 0.85 |
| 10/14 | 3,456 | 3,507 | 3,444 | 3,467 | -1.48% | 739,700 | 2661億2124万 | -5.56% | 10.64 | 0.84 |
| 10/10 | 3,557 | 3,574 | 3,519 | 3,519 | -2.01% | 385,500 | 2701億1267万 | -4.43% | 10.8 | 0.86 |
| 10/09 | 3,570 | 3,598 | 3,564 | 3,591 | -0.53% | 323,800 | 2756億3927万 | -2.71% | 11.02 | 0.87 |
| 10/08 | 3,594 | 3,635 | 3,587 | 3,610 | +0.36% | 371,900 | 2770億9768万 | -2.35% | 11.07 | 0.88 |
| 10/07 | 3,579 | 3,613 | 3,571 | 3,597 | +0.11% | 319,900 | 2760億9982万 | -2.76% | 11.03 | 0.88 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 3,350 9/24 | 2,385 4/6 | 2,744,600 11/12 | - | - | 1921億4506万 3/31 |
| 2011年 3月期 | 2,805 4/14 | 2,025 3/15 | 1,381,000 5/14 | 1985億1451万 | 1433億1261万 | 1847億1403万 3/31 |
| 2012年 3月期 | 2,675 4/8 | 2,012 11/17 | 1,426,300 9/12 | 1893億1419万 | 1423億9258万 | 1692億1504万 3/30 |
| 2013年 3月期 | 3,645 3/21 | 1,671 5/28 | 1,730,000 11/9 | 2579億6270万 | 1182億5944万 | 2459億3152万 3/29 |
| 2014年 3月期 | 3,455 4/5 4/1 | 2,410 3/27 | 1,829,200 4/11 | 2445億1609万 | 1705億5970万 | 1749億294万 3/31 |
| 2015年 3月期 | 3,125 3/13 3/10 | 2,224 5/30 | 4,793,600 5/30 | 2211億6144万 | 1573億9617万 | 2095億2911万 3/31 |
| 2016年 3月期 | 3,630 12/11 | 2,491 9/29 | 2,056,600 9/2 | 2569億113万 | 1762億9221万 | 1905億5593万 3/31 |
| 2017年 3月期 | 3,635 3/29 | 2,410 5/13 | 1,439,200 5/13 | 2572億5499万 | 1705億5970万 | 2400億5050万 3/31 |
| 2018年 3月期 | 4,745 6/19 | 3,310 2/14 | 1,133,700 11/17 | 3358億1153万 | 2540億7017万 | 2794億5391万 3/30 |
| 2019年 3月期 | 4,125 5/21 | 2,860 12/25 | 922,300 10/30 | 3166億2824万 | 2195億2891万 | 2572億8026万 3/29 |
| 2020年 3月期 | 3,480 4/3 | 2,189 3/17 | 753,100 8/29 | 2671億1909万 | 1680億2405万 | 2105億5087万 3/31 |
| 2021年 3月期 | 4,200 3/26 | 2,606 4/1 | 561,800 1/28 | 3223億8512万 | 2000億3229万 | 3025億8898万 3/31 |
| 2022年 3月期 | 4,100 4/5 | 3,065 2/25 | 554,100 10/28 | 3147億928万 | 2352億6437万 | 2448億2246万 3/31 |
| 2023年 3月期 | 3,305 4/11 | 2,536 3/1 | 633,200 3/1 | 2536億8638万 | 1946億5920万 | 2009億840万 3/31 |
| 2024年 3月期 | 4,082 3/25 | 2,551 8/4 | 3,606,200 3/7 | 3133億2763万 | 1958億1058万 | 2902億7462万 3/29 |
| 2025年 3月期 | 5,138 10/8 | 3,316 8/5 | 2,102,900 3/10 | 3943億8446万 | 2545億3072万 | 3268億778万 3/31 |
| 最新 | 3,930 2026/3/6 | 360,600 | 3016億6036万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
