時価総額
- 2010年3月31日
- 1921億4506万
- 2011年3月31日
- 1847億1403万
- 2012年3月30日
- 1692億1504万
- 2013年3月29日
- 2459億3152万
- 2014年3月31日
- 1749億294万
- 2015年3月31日
- 2095億2911万
- 2016年3月31日
- 1905億5593万
- 2017年3月31日
- 2400億5050万
- 2018年3月30日
- 2794億5391万
- 2019年3月29日
- 2572億8026万
- 2020年3月31日
- 2105億5087万
- 2021年3月31日
- 3025億8898万
- 2022年3月31日
- 2448億2246万
- 2023年3月31日
- 2009億840万
- 2024年3月29日
- 2902億7462万
- 2025年3月31日
- 3268億778万
2025/01/08～2025/06/05
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/05 | 3,331 | 3,380 | 3,329 | 3,338 | +0.06% | 499,700 | 2562億1941万 | -9.42% | 10.99 | 0.84 |
| 06/04 | 3,340 | 3,358 | 3,320 | 3,336 | -0.12% | 600,500 | 2560億6589万 | -10.42% | 10.99 | 0.84 |
| 06/03 | 3,350 | 3,360 | 3,310 | 3,340 | -0.45% | 903,000 | 2563億7292万 | -11.19% | 11 | 0.84 |
| 06/02 | 3,403 | 3,409 | 3,350 | 3,355 | -1.7% | 952,500 | 2575億2430万 | -11.69% | 11.05 | 0.85 |
| 05/30 | 3,400 | 3,433 | 3,391 | 3,413 | -0.58% | 957,800 | 2619億7628万 | -11.14% | 11.24 | 0.86 |
| 05/29 | 3,410 | 3,440 | 3,389 | 3,433 | +0.47% | 640,400 | 2635億1145万 | -11.52% | 11.3 | 0.87 |
| 05/28 | 3,430 | 3,450 | 3,415 | 3,417 | -0.06% | 639,400 | 2622億8332万 | -12.81% | 11.25 | 0.86 |
| 05/27 | 3,413 | 3,441 | 3,403 | 3,419 | -0.41% | 680,000 | 2624億3683万 | -13.62% | 11.26 | 0.86 |
| 05/26 | 3,466 | 3,486 | 3,433 | 3,433 | -1.8% | 799,100 | 2635億1145万 | -14% | 11.3 | 0.87 |
| 05/23 | 3,516 | 3,528 | 3,491 | 3,496 | -0.6% | 617,300 | 2683億4723万 | -13.19% | 11.51 | 0.88 |
| 05/22 | 3,479 | 3,525 | 3,460 | 3,517 | -0.37% | 925,400 | 2699億5915万 | -13.31% | 11.58 | 0.89 |
| 05/21 | 3,546 | 3,559 | 3,527 | 3,530 | -0.56% | 910,400 | 2709億5701万 | -13.57% | 11.62 | 0.89 |
| 05/20 | 3,647 | 3,661 | 3,550 | 3,550 | -1.63% | 825,100 | 2724億9218万 | -13.54% | 11.69 | 0.89 |
| 05/19 | 3,618 | 3,628 | 3,582 | 3,609 | -0.19% | 640,900 | 2770億2092万 | -12.59% | 11.88 | 0.91 |
| 05/16 | 3,611 | 3,633 | 3,559 | 3,616 | +0.58% | 720,000 | 2775億5823万 | -12.74% | 11.91 | 0.91 |
| 05/15 | 3,540 | 3,629 | 3,525 | 3,595 | +1.73% | 1,063,900 | 2759億4631万 | -13.62% | 11.84 | 0.91 |
| 05/14 | 3,586 | 3,629 | 3,534 | 3,534 | -1.37% | 1,706,000 | 2712億6405万 | -15.39% | 11.64 | 0.89 |
| 05/13 | 3,703 | 3,724 | 3,561 | 3,583 | -2.85% | 3,447,500 | 2750億2521万 | -14.75% | 11.8 | 0.9 |
| 05/12 | 4,327 | 4,347 | 3,647 | 3,688 | -15.16% | 2,631,800 | 2830億8483万 | -12.77% | 12.14 | 0.93 |
| 05/09 | 4,343 | 4,391 | 4,326 | 4,347 | +0.37% | 155,000 | 3336億6859万 | +2.31% | 14.31 | 1.1 |
| 05/08 | 4,319 | 4,331 | 4,260 | 4,331 | +0.09% | 201,300 | 3324億4046万 | +1.95% | 14.26 | 1.09 |
| 05/07 | 4,270 | 4,327 | 4,264 | 4,327 | +0.6% | 325,300 | 3321億3343万 | +1.86% | 14.25 | 1.09 |
| 05/02 | 4,309 | 4,355 | 4,283 | 4,301 | -0.53% | 202,800 | 3301億3771万 | +1.2% | 14.16 | 1.08 |
| 05/01 | 4,298 | 4,350 | 4,269 | 4,324 | +0.84% | 331,100 | 3319億315万 | +1.57% | 14.24 | 1.09 |
| 04/30 | 4,318 | 4,332 | 4,279 | 4,288 | -0.65% | 204,000 | 3291億3985万 | +0.61% | 14.12 | 1.08 |
| 04/28 | 4,293 | 4,368 | 4,293 | 4,316 | +1.17% | 202,000 | 3312億8909万 | +1.2% | 14.21 | 1.09 |
| 04/25 | 4,291 | 4,328 | 4,255 | 4,266 | -0.56% | 305,900 | 3274億5117万 | -0.07% | 14.05 | 1.08 |
| 04/24 | 4,404 | 4,413 | 4,276 | 4,290 | -2.59% | 225,200 | 3292億9337万 | +0.33% | 14.13 | 1.08 |
| 04/23 | 4,397 | 4,433 | 4,387 | 4,404 | +0.16% | 247,700 | 3380億4382万 | +2.9% | 14.5 | 1.11 |
| 04/22 | 4,383 | 4,414 | 4,371 | 4,397 | +0.18% | 144,000 | 3375億651万 | +2.66% | 14.48 | 1.11 |
| 04/21 | 4,400 | 4,450 | 4,369 | 4,389 | -0.25% | 138,500 | 3368億9245万 | +2.43% | 14.45 | 1.11 |
| 04/18 | 4,343 | 4,410 | 4,315 | 4,400 | +2.78% | 224,400 | 3377億3679万 | +2.59% | 14.49 | 1.11 |
| 04/17 | 4,292 | 4,296 | 4,249 | 4,281 | -0.58% | 142,300 | 3286億254万 | -0.21% | 14.1 | 1.08 |
| 04/16 | 4,249 | 4,310 | 4,245 | 4,306 | +1.53% | 153,600 | 3305億2150万 | +0.23% | 14.18 | 1.09 |
| 04/15 | 4,221 | 4,257 | 4,214 | 4,241 | +1.19% | 170,200 | 3255億3221万 | -1.23% | 13.97 | 1.07 |
| 04/14 | 4,100 | 4,204 | 4,100 | 4,191 | +3% | 242,000 | 3216億9429万 | -2.4% | 13.8 | 1.06 |
| 04/11 | 4,079 | 4,081 | 3,983 | 4,069 | -1.62% | 211,800 | 3123億2977万 | -5.26% | 13.4 | 1.03 |
| 04/10 | 4,110 | 4,136 | 4,060 | 4,136 | +3.74% | 320,700 | 3174億7258万 | -3.84% | 13.62 | 1.04 |
| 04/09 | 4,000 | 4,014 | 3,935 | 3,987 | -1.73% | 299,300 | 3060億3558万 | -7.43% | 13.13 | 1 |
| 04/08 | 4,033 | 4,090 | 4,003 | 4,057 | +2.37% | 320,700 | 3114億867万 | -6.07% | 13.36 | 1.02 |
| 04/07 | 4,061 | 4,085 | 3,938 | 3,963 | -5.67% | 476,000 | 3041億9338万 | -8.43% | 13.05 | 1 |
| 04/04 | 4,180 | 4,225 | 4,143 | 4,201 | +0.14% | 332,800 | 3224億6187万 | -3.25% | 13.83 | 1.06 |
| 04/03 | 4,170 | 4,239 | 4,141 | 4,195 | -0.26% | 314,700 | 3220億132万 | -3.41% | 13.81 | 1.06 |
| 04/02 | 4,311 | 4,331 | 4,206 | 4,206 | -3.13% | 260,300 | 3228億4567万 | -3.2% | 13.85 | 1.06 |
| 04/01 | 4,355 | 4,389 | 4,334 | 4,342 | +0.63% | 174,600 | 3332億8480万 | -0.14% | 14.3 | 1.09 |
| 03/31 | 4,373 | 4,380 | 4,314 | 4,315 | -1.57% | 235,500 | 3312億1233万 | -0.74% | 10.08 | 1.09 |
| 03/28 | 4,377 | 4,398 | 4,342 | 4,384 | -2.14% | 207,700 | 3365億865万 | +0.83% | 10.27 | 1.11 |
| 03/27 | 4,420 | 4,480 | 4,396 | 4,480 | +0.88% | 289,500 | 3438億7746万 | +3.04% | 10.49 | 1.13 |
| 03/26 | 4,393 | 4,465 | 4,383 | 4,441 | +1.62% | 366,900 | 3408億8388万 | +2.21% | 10.4 | 1.12 |
| 03/25 | 4,385 | 4,393 | 4,335 | 4,370 | -1.13% | 277,100 | 3354億3404万 | +0.53% | 10.23 | 1.1 |
| 03/24 | 4,455 | 4,455 | 4,395 | 4,420 | -0.14% | 233,000 | 3392億7196万 | +1.59% | 10.35 | 1.12 |
| 03/21 | 4,390 | 4,445 | 4,374 | 4,426 | +0.77% | 431,000 | 3397億3251万 | +1.72% | 10.36 | 1.12 |
| 03/19 | 4,450 | 4,490 | 4,390 | 4,392 | -1.85% | 404,800 | 3371億2272万 | +0.99% | 10.29 | 1.11 |
| 03/18 | 4,492 | 4,509 | 4,467 | 4,475 | +0.36% | 276,400 | 3434億9366万 | +2.9% | 10.48 | 1.13 |
| 03/17 | 4,460 | 4,478 | 4,412 | 4,459 | -0.82% | 300,400 | 3422億6553万 | +2.67% | 10.44 | 1.13 |
| 03/14 | 4,409 | 4,515 | 4,375 | 4,496 | +1.54% | 380,500 | 3451億559万 | +3.71% | 10.53 | 1.14 |
| 03/13 | 4,365 | 4,428 | 4,365 | 4,428 | +0.18% | 241,700 | 3398億8602万 | +2.17% | 10.37 | 1.12 |
| 03/12 | 4,246 | 4,433 | 4,243 | 4,420 | +4.1% | 495,000 | 3392億7196万 | +1.96% | 10.35 | 1.12 |
| 03/11 | 4,236 | 4,300 | 4,161 | 4,246 | -0.23% | 765,800 | 3259億1600万 | -2.08% | 9.94 | 1.07 |
| 03/10 | 4,214 | 4,349 | 4,200 | 4,256 | +1.04% | 2,102,900 | 3266億8358万 | -2.16% | 9.97 | 1.08 |
| 03/07 | 4,192 | 4,248 | 4,170 | 4,212 | -0.05% | 543,500 | 3233億622万 | -3.44% | 9.86 | 1.06 |
| 03/06 | 4,303 | 4,313 | 4,206 | 4,214 | -1.95% | 488,800 | 3234億5973万 | -3.7% | 9.87 | 1.06 |
| 03/05 | 4,261 | 4,344 | 4,250 | 4,298 | +0.66% | 590,700 | 3299億743万 | -2.1% | 10.07 | 1.09 |
| 03/04 | 4,229 | 4,298 | 4,221 | 4,270 | -0.67% | 1,362,600 | 3277億5820万 | -2.95% | 10 | 1.08 |
| 03/03 | 4,310 | 4,347 | 4,267 | 4,299 | +0.14% | 1,013,400 | 3299億8419万 | -2.54% | 10.07 | 1.09 |
| 02/28 | 4,235 | 4,324 | 4,221 | 4,293 | +1.32% | 501,400 | 3295億2364万 | -2.85% | 10.05 | 1.08 |
| 02/27 | 4,226 | 4,274 | 4,183 | 4,237 | -0.33% | 499,100 | 3252億2517万 | -4.31% | 9.92 | 1.07 |
| 02/26 | 4,262 | 4,290 | 4,224 | 4,251 | -0.47% | 378,000 | 3262億9979万 | -4.24% | 9.96 | 1.07 |
| 02/25 | 4,275 | 4,336 | 4,251 | 4,271 | -1.04% | 332,400 | 3278億3496万 | -3.98% | 10 | 1.08 |
| 02/21 | 4,300 | 4,360 | 4,270 | 4,316 | -0.9% | 678,200 | 3312億8909万 | -3.16% | 10.11 | 1.09 |
| 02/20 | 4,410 | 4,415 | 4,326 | 4,355 | -0.3% | 195,700 | 3342億8266万 | -2.44% | 10.2 | 1.1 |
| 02/19 | 4,381 | 4,418 | 4,368 | 4,368 | -0.73% | 164,100 | 3352億8052万 | -2.28% | 10.23 | 1.1 |
| 02/18 | 4,493 | 4,504 | 4,362 | 4,400 | -2.03% | 178,900 | 3377億3679万 | -1.76% | 10.3 | 1.11 |
| 02/17 | 4,493 | 4,568 | 4,484 | 4,491 | +0.16% | 245,500 | 3447億2180万 | +0.04% | 10.52 | 1.13 |
| 02/14 | 4,497 | 4,536 | 4,468 | 4,484 | +1.29% | 284,000 | 3441億8449万 | -0.31% | 10.5 | 1.13 |
| 02/13 | 4,499 | 4,499 | 4,378 | 4,427 | +1.54% | 280,400 | 3398億926万 | -1.78% | 10.37 | 1.12 |
| 02/12 | 4,421 | 4,421 | 4,303 | 4,360 | -0.98% | 386,000 | 3346億6645万 | -3.5% | 10.21 | 1.1 |
| 02/10 | 4,395 | 4,469 | 4,357 | 4,403 | +1.8% | 310,800 | 3379億6706万 | -2.8% | 10.31 | 1.11 |
| 02/07 | 4,266 | 4,387 | 4,248 | 4,325 | +1.38% | 538,600 | 3319億7991万 | -4.8% | 10.13 | 1.09 |
| 02/06 | 4,489 | 4,718 | 4,106 | 4,266 | -4.39% | 1,034,000 | 3274億5117万 | -6.43% | 9.99 | 1.08 |
| 02/05 | 4,456 | 4,475 | 4,420 | 4,462 | +0.07% | 175,800 | 3424億9581万 | -2.51% | 10.45 | 1.13 |
| 02/04 | 4,552 | 4,552 | 4,446 | 4,459 | +0.34% | 214,200 | 3422億6553万 | -2.77% | 10.44 | 1.13 |
| 02/03 | 4,545 | 4,545 | 4,419 | 4,444 | -2.97% | 265,300 | 3411億1416万 | -3.31% | 10.41 | 1.12 |
| 01/31 | 4,581 | 4,632 | 4,565 | 4,580 | +0.11% | 188,500 | 3515億5329万 | -0.61% | 10.73 | 1.16 |
| 01/30 | 4,555 | 4,579 | 4,550 | 4,575 | +0.31% | 104,900 | 3511億6950万 | -0.93% | 10.71 | 1.16 |
| 01/29 | 4,610 | 4,619 | 4,551 | 4,561 | +0.13% | 181,600 | 3500億9488万 | -1.41% | 10.68 | 1.15 |
| 01/28 | 4,545 | 4,577 | 4,530 | 4,555 | -0.11% | 174,200 | 3496億3433万 | -1.73% | 10.67 | 1.15 |
| 01/27 | 4,558 | 4,563 | 4,511 | 4,560 | +0.71% | 133,700 | 3500億1813万 | -1.87% | 10.68 | 1.15 |
| 01/24 | 4,561 | 4,575 | 4,517 | 4,528 | +0.33% | 178,800 | 3475億6186万 | -2.77% | 10.6 | 1.14 |
| 01/23 | 4,485 | 4,521 | 4,480 | 4,513 | -0.11% | 138,800 | 3464億1048万 | -3.38% | 10.57 | 1.14 |
| 01/22 | 4,495 | 4,551 | 4,495 | 4,518 | +0.29% | 167,900 | 3467億9427万 | -3.52% | 10.58 | 1.14 |
| 01/21 | 4,458 | 4,508 | 4,458 | 4,505 | +0.81% | 156,500 | 3457億9642万 | -4.05% | 10.55 | 1.14 |
| 01/20 | 4,511 | 4,515 | 4,457 | 4,469 | -0.93% | 157,000 | 3430億3311万 | -5.06% | 10.47 | 1.13 |
| 01/17 | 4,480 | 4,558 | 4,480 | 4,511 | +0.74% | 130,300 | 3462億5697万 | -4.49% | 10.56 | 1.14 |
| 01/16 | 4,515 | 4,537 | 4,478 | 4,478 | -0.82% | 144,200 | 3437億2394万 | -5.49% | 10.49 | 1.13 |
| 01/15 | 4,560 | 4,572 | 4,494 | 4,515 | -1.33% | 203,100 | 3465億6400万 | -5.03% | 10.57 | 1.14 |
| 01/14 | 4,630 | 4,645 | 4,558 | 4,576 | -1.72% | 205,600 | 3512億4626万 | -4.05% | 10.72 | 1.16 |
| 01/10 | 4,684 | 4,701 | 4,648 | 4,656 | -1.15% | 214,000 | 3573億8693万 | -2.68% | 10.9 | 1.18 |
| 01/09 | 4,712 | 4,729 | 4,672 | 4,710 | -0.04% | 144,300 | 3615億3188万 | -1.73% | 11.03 | 1.19 |
| 01/08 | 4,686 | 4,728 | 4,673 | 4,712 | +0.19% | 145,300 | 3616億8540万 | -1.77% | 11.03 | 1.19 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 3,350 9/24 | 2,385 4/6 | 2,744,600 11/12 | - | - | 1921億4506万 3/31 |
| 2011年 3月期 | 2,805 4/14 | 2,025 3/15 | 1,381,000 5/14 | 1985億1451万 | 1433億1261万 | 1847億1403万 3/31 |
| 2012年 3月期 | 2,675 4/8 | 2,012 11/17 | 1,426,300 9/12 | 1893億1419万 | 1423億9258万 | 1692億1504万 3/30 |
| 2013年 3月期 | 3,645 3/21 | 1,671 5/28 | 1,730,000 11/9 | 2579億6270万 | 1182億5944万 | 2459億3152万 3/29 |
| 2014年 3月期 | 3,455 4/5 4/1 | 2,410 3/27 | 1,829,200 4/11 | 2445億1609万 | 1705億5970万 | 1749億294万 3/31 |
| 2015年 3月期 | 3,125 3/13 3/10 | 2,224 5/30 | 4,793,600 5/30 | 2211億6144万 | 1573億9617万 | 2095億2911万 3/31 |
| 2016年 3月期 | 3,630 12/11 | 2,491 9/29 | 2,056,600 9/2 | 2569億113万 | 1762億9221万 | 1905億5593万 3/31 |
| 2017年 3月期 | 3,635 3/29 | 2,410 5/13 | 1,439,200 5/13 | 2572億5499万 | 1705億5970万 | 2400億5050万 3/31 |
| 2018年 3月期 | 4,745 6/19 | 3,310 2/14 | 1,133,700 11/17 | 3358億1153万 | 2540億7017万 | 2794億5391万 3/30 |
| 2019年 3月期 | 4,125 5/21 | 2,860 12/25 | 922,300 10/30 | 3166億2824万 | 2195億2891万 | 2572億8026万 3/29 |
| 2020年 3月期 | 3,480 4/3 | 2,189 3/17 | 753,100 8/29 | 2671億1909万 | 1680億2405万 | 2105億5087万 3/31 |
| 2021年 3月期 | 4,200 3/26 | 2,606 4/1 | 561,800 1/28 | 3223億8512万 | 2000億3229万 | 3025億8898万 3/31 |
| 2022年 3月期 | 4,100 4/5 | 3,065 2/25 | 554,100 10/28 | 3147億928万 | 2352億6437万 | 2448億2246万 3/31 |
| 2023年 3月期 | 3,305 4/11 | 2,536 3/1 | 633,200 3/1 | 2536億8638万 | 1946億5920万 | 2009億840万 3/31 |
| 2024年 3月期 | 4,082 3/25 | 2,551 8/4 | 3,606,200 3/7 | 3133億2763万 | 1958億1058万 | 2902億7462万 3/29 |
| 2025年 3月期 | 5,138 10/8 | 3,316 8/5 | 2,102,900 3/10 | 3943億8446万 | 2545億3072万 | 3268億778万 3/31 |
| 最新 | 3,338 2025/6/5 | 499,700 | 2562億1941万 | |||