ツムラ（4540）の株価チャート
株価
7/24
- 前日 (7/23)
- 3,822
- 始値
- 3,785
- 高値
- 3,828
- 安値
- 3,777
- 終値 -0.6%
- 3,799
- 出来高 +2.01%
- 300,100
乖離率
- 株価（5日）
移動平均値 - -1.12%
3,842 - 株価（25日）
移動平均値 - +0.34%
3,786 - 出来高（5日）
移動平均値 - -3.46%
310,840
2026/02/27～2026/07/24
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 07/24 | 3,785 | 3,828 | 3,777 | 3,799 | -0.6% | 300,100 | 2916億501万 | +0.34% | 10.81 | 0.88 |
| 07/23 | 3,840 | 3,840 | 3,792 | 3,822 | -1.01% | 294,200 | 2933億7045万 | +1.03% | 10.87 | 0.89 |
| 07/22 | 3,872 | 3,886 | 3,843 | 3,861 | -0.49% | 262,200 | 2963億6403万 | +2.2% | 10.99 | 0.89 |
| 07/21 | 3,875 | 3,929 | 3,871 | 3,880 | +0.78% | 354,900 | 2978億2244万 | +2.81% | 11.04 | 0.9 |
| 07/17 | 3,861 | 3,898 | 3,814 | 3,850 | -0.28% | 342,800 | 2955億1969万 | +2.18% | 10.95 | 0.89 |
| 07/16 | 3,876 | 3,907 | 3,851 | 3,861 | +0.16% | 296,100 | 2963億6403万 | +2.6% | 10.99 | 0.89 |
| 07/15 | 3,879 | 3,883 | 3,848 | 3,855 | -0.87% | 330,000 | 2959億348万 | +2.58% | 10.97 | 0.89 |
| 07/14 | 3,847 | 3,919 | 3,824 | 3,889 | +1.73% | 430,500 | 2985億1326万 | +3.6% | 11.07 | 0.9 |
| 07/13 | 3,839 | 3,850 | 3,810 | 3,823 | +0.08% | 243,500 | 2934億4721万 | +2.03% | 10.88 | 0.89 |
| 07/10 | 3,780 | 3,829 | 3,775 | 3,820 | +0.53% | 336,400 | 2932億1694万 | +2.08% | 10.87 | 0.89 |
| 07/09 | 3,786 | 3,819 | 3,765 | 3,800 | +0.37% | 281,100 | 2916億8177万 | +1.69% | 10.81 | 0.88 |
| 07/08 | 3,795 | 3,828 | 3,786 | 3,786 | +0.29% | 183,900 | 2906億715万 | +1.42% | 10.77 | 0.88 |
| 07/07 | 3,794 | 3,833 | 3,775 | 3,775 | -0.5% | 396,100 | 2897億6281万 | +1.18% | 10.74 | 0.87 |
| 07/06 | 3,772 | 3,800 | 3,756 | 3,794 | +1.04% | 185,700 | 2912億2122万 | +1.77% | 10.79 | 0.88 |
| 07/03 | 3,791 | 3,795 | 3,745 | 3,755 | +0.75% | 237,000 | 2882億2764万 | +0.78% | 10.68 | 0.87 |
| 07/02 | 3,746 | 3,762 | 3,711 | 3,727 | +0.78% | 254,000 | 2860億7841万 | -0.03% | 10.6 | 0.86 |
| 07/01 | 3,719 | 3,748 | 3,696 | 3,698 | -0.56% | 328,800 | 2838億5242万 | -0.83% | 10.52 | 0.86 |
| 06/30 | 3,725 | 3,751 | 3,698 | 3,719 | -0.53% | 471,500 | 2854億6434万 | -0.43% | 10.58 | 0.86 |
| 06/29 | 3,700 | 3,744 | 3,700 | 3,739 | +0.27% | 387,800 | 2869億9951万 | +0.08% | 10.64 | 0.87 |
| 06/26 | 3,727 | 3,740 | 3,701 | 3,729 | +0.87% | 232,200 | 2862億3193万 | -0.21% | 10.61 | 0.86 |
| 06/25 | 3,810 | 3,810 | 3,697 | 3,697 | -2.45% | 343,000 | 2837億7566万 | -1.15% | 10.52 | 0.86 |
| 06/24 | 3,723 | 3,845 | 3,723 | 3,790 | +1.99% | 398,200 | 2909億1419万 | +1.12% | 10.78 | 0.88 |
| 06/23 | 3,726 | 3,755 | 3,710 | 3,716 | -0.83% | 302,600 | 2852億3407万 | -1.01% | 10.57 | 0.86 |
| 06/22 | 3,747 | 3,759 | 3,709 | 3,747 | +0.59% | 218,200 | 2876億1358万 | -0.43% | 10.66 | 0.87 |
| 06/19 | 3,722 | 3,754 | 3,712 | 3,725 | +0.08% | 352,500 | 2859億2489万 | -1.09% | 10.6 | 0.86 |
| 06/18 | 3,743 | 3,776 | 3,713 | 3,722 | +0.49% | 210,600 | 2856億9462万 | -1.22% | 10.59 | 0.86 |
| 06/17 | 3,776 | 3,784 | 3,703 | 3,704 | -1.52% | 162,100 | 2843億1297万 | -1.7% | 10.54 | 0.86 |
| 06/16 | 3,720 | 3,764 | 3,687 | 3,761 | +1.02% | 254,900 | 2886億8819万 | -0.19% | 10.7 | 0.87 |
| 06/15 | 3,730 | 3,757 | 3,716 | 3,723 | -0.03% | 177,300 | 2857億7138万 | -0.96% | 10.59 | 0.86 |
| 06/12 | 3,744 | 3,763 | 3,715 | 3,724 | -0.53% | 280,500 | 2858億4814万 | -0.75% | 10.6 | 0.86 |
| 06/11 | 3,770 | 3,777 | 3,727 | 3,744 | -0.19% | 189,400 | 2873億8330万 | -0.08% | 10.65 | 0.87 |
| 06/10 | 3,718 | 3,758 | 3,700 | 3,751 | +1.46% | 176,100 | 2879億2061万 | +0.24% | 10.67 | 0.87 |
| 06/09 | 3,714 | 3,725 | 3,673 | 3,697 | -0.46% | 294,200 | 2837億7566万 | -1.07% | 10.52 | 0.86 |
| 06/08 | 3,688 | 3,752 | 3,661 | 3,714 | +0.92% | 286,900 | 2850億8055万 | -0.56% | 10.57 | 0.86 |
| 06/05 | 3,755 | 3,771 | 3,670 | 3,680 | -0.86% | 187,500 | 2824億7077万 | -1.47% | 10.47 | 0.85 |
| 06/04 | 3,750 | 3,760 | 3,705 | 3,712 | -0.4% | 211,300 | 2849億2703万 | -0.62% | 10.56 | 0.86 |
| 06/03 | 3,698 | 3,739 | 3,672 | 3,727 | +0.51% | 194,300 | 2860億7841万 | -0.21% | 10.6 | 0.86 |
| 06/02 | 3,715 | 3,743 | 3,677 | 3,708 | -0.72% | 293,100 | 2846億2000万 | -0.67% | 10.55 | 0.86 |
| 06/01 | 3,814 | 3,823 | 3,718 | 3,735 | -1.97% | 387,100 | 2866億9248万 | +0.08% | 10.63 | 0.87 |
| 05/29 | 3,798 | 3,857 | 3,784 | 3,810 | +1.6% | 390,700 | 2924億4935万 | +2.09% | 10.84 | 0.88 |
| 05/28 | 3,860 | 3,860 | 3,736 | 3,750 | -2.52% | 334,400 | 2878億4385万 | +0.56% | 10.67 | 0.87 |
| 05/27 | 3,735 | 3,861 | 3,723 | 3,847 | +2.48% | 365,900 | 2952億8941万 | +3.16% | 10.95 | 0.89 |
| 05/26 | 3,750 | 3,768 | 3,728 | 3,754 | +0.05% | 251,300 | 2881億5089万 | +0.75% | 10.68 | 0.87 |
| 05/25 | 3,780 | 3,795 | 3,720 | 3,752 | -1.78% | 291,400 | 2879億9737万 | +0.67% | 10.68 | 0.87 |
| 05/22 | 3,888 | 3,888 | 3,796 | 3,820 | -1.93% | 302,100 | 2932億1694万 | +2.5% | 10.87 | 0.89 |
| 05/21 | 3,967 | 3,982 | 3,895 | 3,895 | -0.94% | 283,800 | 2989億7381万 | +4.59% | 11.08 | 0.9 |
| 05/20 | 3,950 | 4,015 | 3,898 | 3,932 | -0.05% | 575,700 | 3018億1387万 | +5.7% | 11.19 | 0.91 |
| 05/19 | 3,825 | 3,934 | 3,821 | 3,934 | +3.04% | 598,300 | 3019億6739万 | +5.9% | 11.19 | 0.91 |
| 05/18 | 3,799 | 3,837 | 3,780 | 3,818 | +1.06% | 408,500 | 2930億6342万 | +2.88% | 10.86 | 0.88 |
| 05/15 | 3,776 | 3,819 | 3,750 | 3,778 | +1.26% | 527,500 | 2899億9309万 | +1.78% | 10.75 | 0.88 |
| 05/14 | 3,702 | 3,789 | 3,668 | 3,731 | +0.78% | 459,700 | 2863億8544万 | +0.46% | 10.62 | 0.86 |
| 05/13 | 3,559 | 3,719 | 3,536 | 3,702 | +4.96% | 803,800 | 2841億5945万 | -0.46% | 10.53 | 0.86 |
| 05/12 | 3,555 | 3,565 | 3,513 | 3,527 | -1.01% | 350,100 | 2707億2674万 | -5.29% | 10.04 | 0.82 |
| 05/11 | 3,568 | 3,588 | 3,557 | 3,563 | -0.53% | 324,900 | 2734億9004万 | -4.63% | 10.14 | 0.83 |
| 05/08 | 3,631 | 3,641 | 3,569 | 3,582 | -1.27% | 376,300 | 2749億4845万 | -4.3% | 10.19 | 0.83 |
| 05/07 | 3,621 | 3,644 | 3,591 | 3,628 | -0.06% | 355,900 | 2784億7933万 | -3.25% | 10.32 | 0.84 |
| 05/01 | 3,651 | 3,653 | 3,615 | 3,630 | -0.58% | 203,000 | 2786億3285万 | -3.43% | 10.33 | 0.84 |
| 04/30 | 3,670 | 3,681 | 3,628 | 3,651 | -1.32% | 358,000 | 2802億4477万 | -3.11% | 10.39 | 0.85 |
| 04/28 | 3,722 | 3,728 | 3,630 | 3,700 | +0.22% | 350,500 | 2840億593万 | -1.99% | 10.53 | 0.86 |
| 04/27 | 3,685 | 3,717 | 3,679 | 3,692 | -0.3% | 187,800 | 2833億9187万 | -2.3% | 10.5 | 0.86 |
| 04/24 | 3,688 | 3,703 | 3,659 | 3,703 | +0.41% | 191,300 | 2842億3621万 | -2.04% | 10.54 | 0.86 |
| 04/23 | 3,680 | 3,700 | 3,667 | 3,688 | -0.05% | 309,600 | 2830億8483万 | -2.49% | 10.49 | 0.85 |
| 04/22 | 3,712 | 3,722 | 3,664 | 3,690 | -0.75% | 397,500 | 2832億3835万 | -2.61% | 10.5 | 0.85 |
| 04/21 | 3,746 | 3,750 | 3,715 | 3,718 | -0.75% | 327,600 | 2853億8758万 | -2.03% | 10.58 | 0.86 |
| 04/20 | 3,791 | 3,791 | 3,742 | 3,746 | -0.19% | 145,200 | 2875億3682万 | -1.4% | 10.66 | 0.87 |
| 04/17 | 3,753 | 3,780 | 3,748 | 3,753 | 0% | 175,800 | 2880億7413万 | -1.31% | 10.68 | 0.87 |
| 04/16 | 3,800 | 3,807 | 3,753 | 3,753 | -0.77% | 176,400 | 2880億7413万 | -1.42% | 10.68 | 0.87 |
| 04/15 | 3,750 | 3,782 | 3,750 | 3,782 | +0.85% | 161,600 | 2903億12万 | -0.89% | 10.76 | 0.88 |
| 04/14 | 3,765 | 3,790 | 3,735 | 3,750 | -0.35% | 165,100 | 2878億4385万 | -1.91% | 10.67 | 0.87 |
| 04/13 | 3,778 | 3,792 | 3,752 | 3,763 | -0.42% | 189,900 | 2888億4171万 | -1.77% | 10.71 | 0.87 |
| 04/10 | 3,830 | 3,834 | 3,778 | 3,779 | -1.13% | 206,700 | 2900億6984万 | -1.54% | 10.75 | 0.88 |
| 04/09 | 3,854 | 3,870 | 3,814 | 3,822 | -0.42% | 200,100 | 2933億7045万 | -0.57% | 10.87 | 0.89 |
| 04/08 | 3,898 | 3,898 | 3,829 | 3,838 | +0.26% | 227,100 | 2945億9859万 | -0.29% | 10.92 | 0.89 |
| 04/07 | 3,844 | 3,866 | 3,800 | 3,828 | -0.1% | 166,100 | 2938億3100万 | -0.7% | 10.89 | 0.89 |
| 04/06 | 3,844 | 3,860 | 3,831 | 3,832 | -0.31% | 185,700 | 2941億3804万 | -0.93% | 10.9 | 0.89 |
| 04/03 | 3,852 | 3,868 | 3,834 | 3,844 | +0.34% | 166,800 | 2950億5914万 | -1% | 10.94 | 0.89 |
| 04/02 | 3,854 | 3,870 | 3,808 | 3,831 | -0.1% | 217,100 | 2940億6128万 | -1.64% | 10.9 | 0.89 |
| 04/01 | 3,830 | 3,835 | 3,794 | 3,835 | +2.38% | 324,300 | 2943億6831万 | -1.77% | 10.91 | 0.89 |
| 03/31 | 3,739 | 3,790 | 3,714 | 3,746 | +0.19% | 284,400 | 2875億3682万 | -4.34% | 9.93 | 0.87 |
| 03/30 | 3,679 | 3,756 | 3,674 | 3,739 | -3.46% | 344,500 | 2869億9951万 | -4.81% | 9.91 | 0.87 |
| 03/27 | 3,860 | 3,890 | 3,842 | 3,873 | +0.75% | 398,800 | 2972億8513万 | -1.75% | 10.27 | 0.9 |
| 03/26 | 3,842 | 3,854 | 3,808 | 3,844 | +0.39% | 216,800 | 2950億5914万 | -2.68% | 10.19 | 0.89 |
| 03/25 | 3,822 | 3,847 | 3,806 | 3,829 | +0.87% | 253,400 | 2939億776万 | -3.23% | 10.15 | 0.89 |
| 03/24 | 3,765 | 3,798 | 3,760 | 3,796 | +2.26% | 308,500 | 2913億7474万 | -4.29% | 10.06 | 0.88 |
| 03/23 | 3,763 | 3,776 | 3,712 | 3,712 | -1.36% | 297,400 | 2849億2703万 | -6.64% | 9.84 | 0.86 |
| 03/19 | 3,826 | 3,840 | 3,763 | 3,763 | -2.39% | 478,500 | 2888億4171万 | -5.67% | 9.98 | 0.87 |
| 03/18 | 3,845 | 3,862 | 3,819 | 3,855 | +0.36% | 378,500 | 2959億348万 | -3.72% | 10.22 | 0.89 |
| 03/17 | 3,820 | 3,843 | 3,813 | 3,841 | +0.55% | 317,000 | 2948億2886万 | -4.29% | 10.18 | 0.89 |
| 03/16 | 3,850 | 3,854 | 3,818 | 3,820 | -0.42% | 213,200 | 2932億1694万 | -5.14% | 10.13 | 0.89 |
| 03/13 | 3,826 | 3,863 | 3,824 | 3,836 | -0.52% | 247,900 | 2944億4507万 | -5.05% | 10.17 | 0.89 |
| 03/12 | 3,928 | 3,928 | 3,826 | 3,856 | -3.07% | 390,100 | 2959億8024万 | -4.84% | 10.22 | 0.89 |
| 03/11 | 3,971 | 4,030 | 3,971 | 3,978 | +0.23% | 309,900 | 3053億4476万 | -2.04% | 10.55 | 0.92 |
| 03/10 | 3,980 | 3,980 | 3,925 | 3,969 | +0.61% | 320,000 | 3046億5393万 | -2.34% | 10.52 | 0.92 |
| 03/09 | 3,873 | 3,958 | 3,829 | 3,945 | +0.38% | 454,000 | 3028億1173万 | -3.05% | 10.46 | 0.91 |
| 03/06 | 3,880 | 3,936 | 3,838 | 3,930 | -0.15% | 360,600 | 3016億6036万 | -3.49% | 10.42 | 0.91 |
| 03/05 | 4,000 | 4,035 | 3,929 | 3,936 | -0.15% | 410,100 | 3021億2091万 | -3.39% | 10.44 | 0.91 |
| 03/04 | 3,953 | 3,975 | 3,890 | 3,942 | -1.45% | 464,100 | 3025億8146万 | -3.36% | 10.45 | 0.91 |
| 03/03 | 4,114 | 4,118 | 4,000 | 4,000 | -3.75% | 287,800 | 3070億3344万 | -2.1% | 10.61 | 0.93 |
| 03/02 | 4,200 | 4,230 | 4,149 | 4,156 | -0.81% | 255,200 | 3190億775万 | +1.51% | 11.02 | 0.96 |
| 02/27 | 4,143 | 4,195 | 4,109 | 4,190 | +1.16% | 418,300 | 3216億1753万 | +2.37% | 11.11 | 0.97 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 2,795 4/5 | 1,776 8/21 | 1,904,700 5/17 | - | - | +14% 3/19 | -17.29% 5/21 |
| 2009年 3月期 | 3,410 12/8 | 2,335 4/10 | 2,541,600 11/25 | - | - | +13.51% 11/19 | -12.61% 9/19 |
| 2010年 3月期 | 3,350 9/24 | 2,385 4/6 | 2,744,600 11/12 | - | - | +9.52% 5/15 | -11.98% 11/16 |
| 2011年 3月期 | 2,805 4/14 | 2,025 3/15 | 1,381,000 5/14 | 1985億1451万 | 1433億1261万 | +6.06% 6/28 | -17.84% 3/15 |
| 2012年 3月期 | 2,675 4/8 | 2,012 11/17 | 1,426,300 9/12 | 1893億1419万 | 1423億9258万 | +5.05% 9/30 | -6.9% 11/17 |
| 2013年 3月期 | 3,645 3/21 | 1,671 5/28 | 1,730,000 11/9 | 2579億6270万 | 1182億5944万 | +14.71% 6/22 | -15.86% 5/28 |
| 2014年 3月期 | 3,455 4/5 4/1 | 2,410 3/27 | 1,829,200 4/11 | 2445億1609万 | 1705億5970万 | +6.54% 10/31 | -11.67% 6/7 |
| 2015年 3月期 | 3,125 3/13 3/10 | 2,224 5/30 | 4,793,600 5/30 | 2211億6144万 | 1573億9617万 | +11.94% 11/14 | -7.73% 10/17 |
| 2016年 3月期 | 3,630 12/11 | 2,491 9/29 | 2,056,600 9/2 | 2569億113万 | 1762億9221万 | +16.91% 11/6 | -17.41% 2/12 |
| 2017年 3月期 | 3,635 3/29 | 2,410 5/13 | 1,439,200 5/13 | 2572億5499万 | 1705億5970万 | +8.99% 11/16 | -13.58% 5/16 |
| 2018年 3月期 | 4,745 6/19 | 3,310 2/14 | 1,133,700 11/17 | 3358億1153万 | 2540億7017万 | +13.14% 6/14 | -9.95% 12/6 |
| 2019年 3月期 | 4,125 5/21 | 2,860 12/25 | 922,300 10/30 | 3166億2824万 | 2195億2891万 | +10.7% 2/14 | -15.6% 12/25 |
| 2020年 3月期 | 3,480 4/3 | 2,189 3/17 | 753,100 8/29 | 2671億1909万 | 1680億2405万 | +9.1% 4/10 | -15.55% 3/16 |
| 2021年 3月期 | 4,200 3/26 | 2,606 4/1 | 561,800 1/28 | 3223億8512万 | 2000億3229万 | +14.77% 3/26 | -6.84% 4/30 |
| 2022年 3月期 | 4,100 4/5 | 3,065 2/25 | 554,100 10/28 | 3147億928万 | 2352億6437万 | +6.49% 8/23 | -11.16% 5/12 |
| 2023年 3月期 | 3,305 4/11 | 2,536 3/1 | 633,200 3/1 | 2536億8638万 | 1946億5920万 | +7.99% 7/11 | -7.99% 5/20 |
| 2024年 3月期 | 4,082 3/25 | 2,551 8/4 | 3,606,200 3/7 | 3133億2763万 | 1958億1058万 | +32.15% 3/7 | -5.87% 10/16 |
| 2025年 3月期 | 5,138 10/8 | 3,316 8/5 | 2,102,900 3/10 | 3943億8446万 | 2545億3072万 | +19.33% 10/7 | -16.22% 8/5 |
| 2026年 3月期 | 4,450 4/21 | 3,306 6/23 | 3,447,500 5/13 | 3415億7471万 | 2537億6314万 | +9.97% 11/10 | -15.39% 5/14 |
| 最新 | 3,799 2026/7/24 | 300,100 | 2916億501万 | +0.34% 3,786 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- -18%（0.82倍）
- 1985/12/28 vs 1984/12/28
- 29%（1.29倍）
- 1986/12/27 vs 1985/12/28
- -7%（0.93倍）
- 1987/12/28 vs 1986/12/27
- -7%（0.93倍）
- 1988/12/28 vs 1987/12/28
- 11%（1.11倍）
- 1989/12/29 vs 1988/12/28
- 82%（1.82倍）
- 1990/12/28 vs 1989/12/29
- -48%（0.52倍）
- 1991/12/30 vs 1990/12/28
- -6%（0.94倍）
- 1992/12/30 vs 1991/12/30
- -38%（0.62倍）
- 1993/12/30 vs 1992/12/30
- 20%（1.2倍）
- 1994/12/30 vs 1993/12/30
- 7%（1.07倍）
- 1995/12/29 vs 1994/12/30
- 50%（1.5倍）
- 1996/12/30 vs 1995/12/29
- -23%（0.77倍）
- 1997/12/30 vs 1996/12/30
- -68%（0.32倍）
- 1998/12/30 vs 1997/12/30
- -8%（0.92倍）
- 1999/12/30 vs 1998/12/30
- -1%（0.99倍）
- 2000/12/29 vs 1999/12/30
- -21%（0.79倍）
- 2001/12/28 vs 2000/12/29
- 44%（1.44倍）
- 2002/12/30 vs 2001/12/28
- 137%（2.37倍）
- 2003/12/30 vs 2002/12/30
- -1%（0.99倍）
- 2004/12/30 vs 2003/12/30
- 52%（1.52倍）
- 2005/12/30 vs 2004/12/30
- 101%（2.01倍）
- 2006/12/29 vs 2005/12/30
- -15%（0.85倍）
- 2007/12/28 vs 2006/12/29
- -21%（0.79倍）
- 2008/12/30 vs 2007/12/28
- 51%（1.51倍）
- 2009/12/30 vs 2008/12/30
- -10%（0.9倍）
- 2010/12/30 vs 2009/12/30
- -12%（0.88倍）
- 2011/12/30 vs 2010/12/30
- -14%（0.86倍）
- 2012/12/28 vs 2011/12/30
- 15%（1.15倍）
- 2013/12/30 vs 2012/12/28
- 7%（1.07倍）
- 2014/12/30 vs 2013/12/30
- -4%（0.96倍）
- 2015/12/30 vs 2014/12/30
- 26%（1.26倍）
- 2016/12/30 vs 2015/12/30
- -4%（0.96倍）
- 2017/12/29 vs 2016/12/30
- 16%（1.16倍）
- 2018/12/28 vs 2017/12/29
- -18%（0.82倍）
- 2019/12/30 vs 2018/12/28
- 5%（1.05倍）
- 2020/12/30 vs 2019/12/30
- -3%（0.97倍）
- 2021/12/30 vs 2020/12/30
- 6%（1.06倍）
- 2022/12/30 vs 2021/12/30
- -12%（0.88倍）
- 2023/12/29 vs 2022/12/30
- -8%（0.92倍）
- 2024/12/30 vs 2023/12/29
- 77%（1.77倍）
- 2025/12/30 vs 2024/12/30
- -13%（0.87倍）
- 2026/07/24 vs 2025/12/30
- -7%（0.93倍）
- 過去安値
290円（2001/01/18） - 1210%（13.1倍）
3,799円（7/24）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
