| 2026 |
| 10/28 | （IR情報）17:00 2027年3月期第2四半期(中間期)および通期連結業績予想の修正に関するお知らせ |
| 10/27 | 3,772 | 3,789 | 3,732 | 3,733 | -1.24% | 342,500 | - | -1.43% |
| 10/26 | 3,757 | 3,790 | 3,723 | 3,780 | +1.12% | 320,000 | - | -0.26% |
| 10/26 | （空売り報告）Barclays Capital Securities Ltd 594,183株（0.77%）+0.24% |
| 10/23 | 3,781 | 3,803 | 3,722 | 3,738 | +0.73% | 538,600 | - | -1.35% |
| 10/23 | （空売り報告）Barclays Capital Securities Ltd 412,983株（0.53%）-0.23% |
| 10/22 | 3,780 | 3,781 | 3,711 | 3,711 | -1.25% | 480,500 | - | -2.11% |
| 10/22 | （空売り報告）Barclays Capital Securities Ltd 588,583株（0.76%）+0.07% |
| 10/21 | 3,838 | 3,840 | 3,751 | 3,758 | -1.44% | 380,600 | - | -0.9% |
| 10/21 | （空売り報告）Barclays Capital Securities Ltd 536,083株（0.69%）-0.01% |
| 10/20 | 3,818 | 3,824 | 3,792 | 3,813 | -0.13% | 415,100 | - | +0.61% |
| 10/20 | （空売り報告）Barclays Capital Securities Ltd 537,583株（0.7%）再IN |
| 10/19 | 3,855 | 3,869 | 3,805 | 3,818 | -0.42% | 406,300 | - | +0.9% |
| 10/16 | 3,843 | 3,856 | 3,807 | 3,834 | -0.18% | 393,700 | - | +1.46% |
| 10/15 | 3,815 | 3,859 | 3,813 | 3,841 | +1.21% | 781,300 | - | +1.8% |
| 10/14 | 3,780 | 3,808 | 3,779 | 3,795 | -0.76% | 341,400 | - | +0.72% |
| 10/13 | 3,802 | 3,824 | 3,787 | 3,824 | +1.38% | 500,500 | - | +1.54% |
| 10/09 | 3,740 | 3,816 | 3,740 | 3,772 | +0.72% | 617,900 | - | +0.21% |
| 10/08 | 3,755 | 3,757 | 3,702 | 3,745 | -0.11% | 331,400 | - | -0.53% |
| 10/07 | 3,719 | 3,749 | 3,715 | 3,749 | +0.64% | 324,700 | - | -0.48% |
| 10/06 | （5%ルール）Ping An Life Insurance Company of China, Ltd.（10%） |
| 10/06 | 3,728 | 3,742 | 3,713 | 3,725 | +0.49% | 375,500 | - | -1.14% |
| 10/05 | 3,726 | 3,733 | 3,697 | 3,707 | +0.11% | 306,700 | - | -1.72% |
| 10/05 | （空売り報告）モルガン・スタンレーMUFG証券 314,410株（0.4%）-0.51%義務消失 |
| 10/02 | 3,735 | 3,735 | 3,693 | 3,703 | -1.23% | 353,100 | - | -1.93% |
| 10/01 | 3,785 | 3,785 | 3,718 | 3,749 | -0.98% | 432,100 | - | -0.82% |
| 09/30 | 3,810 | 3,811 | 3,735 | 3,786 | -0.29% | 762,800 | - | +0.16% |
| 09/30 | （空売り報告）BNP Paribas Financial Markets SNC 337,161株（0.43%）-0.33%義務消失 |
| 09/29 | 3,780 | 3,803 | 3,753 | 3,797 | -1.56% | 541,900 | - | +0.45% |
| 09/29 | （空売り報告）モルガン・スタンレーMUFG証券 705,300株（0.91%）+0.08% |
| 09/28 | 3,878 | 3,885 | 3,857 | 3,857 | -0.54% | 557,500 | - | +2.09% |
| 09/25 | 3,840 | 3,878 | 3,838 | 3,878 | +1.17% | 431,200 | - | +2.81% |
| 09/24 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.12%）野村アセットマネジメント（4.7%） |
| 09/24 | 3,840 | 3,871 | 3,821 | 3,833 | -0.39% | 435,100 | - | +1.75% |
| 09/18 | 3,886 | 3,888 | 3,844 | 3,848 | -0.98% | 1,343,300 | - | +2.29% |
| 09/18 | （空売り報告）モルガン・スタンレーMUFG証券 644,200株（0.83%）-0.07% |
| 09/18 | （空売り報告）Barclays Capital Securities Ltd 264,283株（0.34%）-0.4%義務消失 |
| 09/17 | 3,812 | 3,886 | 3,808 | 3,886 | +2.21% | 800,200 | - | +3.41% |
| 09/17 | （空売り報告）Barclays Capital Securities Ltd 573,883株（0.74%）-0.25% |
| 09/16 | 3,798 | 3,802 | 3,764 | 3,802 | +0.96% | 332,000 | - | +1.31% |
| 09/15 | 3,792 | 3,803 | 3,758 | 3,766 | -0.61% | 511,900 | - | +0.37% |
| 09/15 | （空売り報告）BNP Paribas Financial Markets SNC 586,479株（0.76%）+0.07% |
| 09/15 | （空売り報告）モルガン・スタンレーMUFG証券 691,755株（0.9%）+0.06% |
| 09/15 | （空売り報告）Barclays Capital Securities Ltd 762,283株（0.99%）-0.01% |
| 09/14 | 3,721 | 3,789 | 3,716 | 3,789 | +1.94% | 508,100 | - | +1.01% |
| 09/14 | （空売り報告）Barclays Capital Securities Ltd 774,983株（1%）+0.03% |
| 09/11 | 3,663 | 3,728 | 3,663 | 3,717 | +0.16% | 544,400 | - | -0.91% |
| 09/11 | （空売り報告）Barclays Capital Securities Ltd 744,883株（0.97%）-0.03% |
| 09/10 | 3,647 | 3,725 | 3,647 | 3,711 | +1.23% | 605,900 | - | -1.09% |
| 09/10 | （空売り報告）Barclays Capital Securities Ltd 773,083株（1%）-0.17% |
| 09/09 | 3,660 | 3,676 | 3,642 | 3,666 | -0.49% | 1,065,100 | - | -2.32% |
| 09/09 | （空売り報告）モルガン・スタンレーMUFG証券 647,855株（0.84%）+0.11% |
| 09/09 | （空売り報告）Barclays Capital Securities Ltd 898,983株（1.17%）+0.23% |
| 09/08 | 3,693 | 3,697 | 3,666 | 3,684 | -0.24% | 604,400 | - | -1.94% |
| 09/08 | （空売り報告）モルガン・スタンレーMUFG証券 561,655株（0.73%）+0.1% |
| 09/08 | （空売り報告）Barclays Capital Securities Ltd 722,183株（0.94%）+0.08% |
| 09/07 | 3,715 | 3,724 | 3,692 | 3,693 | -0.57% | 682,000 | - | -1.81% |
| 09/07 | （空売り報告）モルガン・スタンレーMUFG証券 483,755株（0.63%）+0.09% |
| 09/07 | （空売り報告）Barclays Capital Securities Ltd 662,783株（0.86%）+0.16% |
| 09/04 | 3,730 | 3,749 | 3,712 | 3,714 | -0.99% | 549,800 | - | -1.38% |
| 09/04 | （空売り報告）BNP Paribas Financial Markets SNC 536,979株（0.69%）-0.02% |
| 09/04 | （空売り報告）Barclays Capital Securities Ltd 538,583株（0.7%）+0.08% |
| 09/03 | 3,775 | 3,782 | 3,751 | 3,751 | -0.77% | 489,500 | - | -0.64% |
| 09/02 | 3,774 | 3,806 | 3,768 | 3,780 | -0.53% | 449,200 | - | -0.16% |
| 09/02 | （空売り報告）モルガン・スタンレーMUFG証券 418,655株（0.54%）新規 |
| 09/01 | （IR情報）15:30 養命酒製造株式会社の株式取得完了に関するお知らせ(開示事項の経過報告) |
| 09/01 | 3,780 | 3,817 | 3,777 | 3,800 | +0.48% | 396,700 | - | +0.21% |
| 08/31 | 3,784 | 3,793 | 3,771 | 3,782 | -0.05% | 405,300 | - | -0.42% |
| 08/28 | 3,818 | 3,824 | 3,784 | 3,784 | -1.18% | 362,500 | - | -0.39% |
| 08/27 | 3,810 | 3,870 | 3,810 | 3,829 | +0.66% | 456,800 | - | +0.76% |
| 08/27 | （空売り報告）BNP Paribas Financial Markets SNC 545,193株（0.71%）再IN |
| 08/27 | （空売り報告）Barclays Capital Securities Ltd 481,583株（0.62%）+0.06% |
| 08/26 | 3,780 | 3,823 | 3,780 | 3,804 | +0.56% | 416,400 | - | +0.05% |
| 08/25 | 3,805 | 3,816 | 3,773 | 3,783 | +0.32% | 506,000 | - | -0.58% |
| 08/25 | （空売り報告）Barclays Capital Securities Ltd 433,083株（0.56%）再IN |
| 08/24 | 3,770 | 3,802 | 3,762 | 3,771 | +0.11% | 332,700 | - | -0.95% |
| 08/21 | 3,745 | 3,780 | 3,732 | 3,767 | +0.51% | 355,100 | - | -1.15% |
| 08/20 | 3,740 | 3,761 | 3,724 | 3,748 | +0.73% | 512,900 | - | -1.73% |
| 08/19 | 3,743 | 3,749 | 3,703 | 3,721 | -0.51% | 400,600 | - | -2.59% |
| 08/18 | 3,745 | 3,759 | 3,706 | 3,740 | +0.54% | 572,600 | - | -2.2% |
| 08/17 | 3,767 | 3,771 | 3,720 | 3,720 | -0.85% | 506,500 | - | -2.8% |
| 08/14 | 3,750 | 3,772 | 3,741 | 3,752 | +0.24% | 347,900 | - | -2.04% |
| 08/13 | 3,791 | 3,792 | 3,729 | 3,743 | -0.9% | 485,400 | - | -2.32% |
| 08/12 | 3,788 | 3,790 | 3,755 | 3,777 | +0.53% | 361,800 | - | -1.46% |
| 08/10 | 3,780 | 3,788 | 3,746 | 3,757 | -0.37% | 409,800 | - | -2.01% |
| 08/07 | 3,770 | 3,796 | 3,737 | 3,771 | +0.21% | 487,500 | - | -1.64% |
| 08/06 | （IR情報）11:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/06 | （IR情報）11:30 2027年3月期第1四半期決算補足資料 |
| 08/06 | 3,738 | 3,800 | 3,717 | 3,763 | +1.32% | 521,500 | - | -1.8% |
| 08/05 | 3,754 | 3,770 | 3,702 | 3,714 | -1.41% | 382,400 | - | -3% |
| 08/04 | 3,790 | 3,791 | 3,751 | 3,767 | -0.61% | 253,200 | - | -1.64% |
| 08/03 | 3,800 | 3,809 | 3,730 | 3,790 | -0.71% | 477,800 | - | -0.99% |
| 07/31 | 3,900 | 3,917 | 3,817 | 3,817 | -3.02% | 550,100 | - | -0.24% |
| 07/30 | 4,044 | 4,045 | 3,904 | 3,936 | -2.69% | 356,300 | - | +3.01% |
| 07/29 | 3,971 | 4,079 | 3,926 | 4,045 | +2.95% | 686,300 | - | +6.03% |
| 07/28 | 3,950 | 3,976 | 3,906 | 3,929 | -0.3% | 521,600 | - | +3.34% |
| 07/27 | 3,815 | 3,942 | 3,810 | 3,941 | +3.74% | 641,000 | - | +3.85% |
| 07/24 | 3,785 | 3,828 | 3,777 | 3,799 | -0.6% | 300,100 | - | +0.34% |
| 07/23 | 3,840 | 3,840 | 3,792 | 3,822 | -1.01% | 294,200 | - | +1.03% |
| 07/22 | 3,872 | 3,886 | 3,843 | 3,861 | -0.49% | 262,200 | - | +2.2% |
| 07/21 | 3,875 | 3,929 | 3,871 | 3,880 | +0.78% | 354,900 | - | +2.81% |
| 07/17 | 3,861 | 3,898 | 3,814 | 3,850 | -0.28% | 342,800 | - | +2.18% |
| 07/16 | 3,876 | 3,907 | 3,851 | 3,861 | +0.16% | 296,100 | - | +2.6% |
| 07/15 | 3,879 | 3,883 | 3,848 | 3,855 | -0.87% | 330,000 | - | +2.58% |
| 07/15 | （空売り報告）Barclays Capital Securities Ltd 303,668株（0.39%）-0.14%義務消失 |
| 07/14 | 3,847 | 3,919 | 3,824 | 3,889 | +1.73% | 430,500 | - | +3.6% |
| 07/14 | （空売り報告）Barclays Capital Securities Ltd 407,018株（0.53%）-0.1% |
| 07/13 | 3,839 | 3,850 | 3,810 | 3,823 | +0.08% | 243,500 | - | +2.03% |
| 07/13 | （空売り報告）Barclays Capital Securities Ltd 486,318株（0.63%）-0.11% |
| 07/10 | 3,780 | 3,829 | 3,775 | 3,820 | +0.53% | 336,400 | - | +2.08% |
| 07/09 | 3,786 | 3,819 | 3,765 | 3,800 | +0.37% | 281,100 | - | +1.69% |
| 07/08 | 3,795 | 3,828 | 3,786 | 3,786 | +0.29% | 183,900 | - | +1.42% |
| 07/07 | 3,794 | 3,833 | 3,775 | 3,775 | -0.5% | 396,100 | - | +1.18% |
| 07/07 | （空売り報告）Barclays Capital Securities Ltd 569,418株（0.74%）+0.18% |
| 07/06 | 3,772 | 3,800 | 3,756 | 3,794 | +1.04% | 185,700 | - | +1.77% |
| 07/06 | （空売り報告）Barclays Capital Securities Ltd 434,218株（0.56%）再IN |
| 07/03 | 3,791 | 3,795 | 3,745 | 3,755 | +0.75% | 237,000 | - | +0.78% |
| 07/02 | 3,746 | 3,762 | 3,711 | 3,727 | +0.78% | 254,000 | - | -0.03% |
| 07/01 | 3,719 | 3,748 | 3,696 | 3,698 | -0.56% | 328,800 | - | -0.83% |
| 06/30 | 3,725 | 3,751 | 3,698 | 3,719 | -0.53% | 471,500 | - | -0.43% |
| 06/29 | 3,700 | 3,744 | 3,700 | 3,739 | +0.27% | 387,800 | - | +0.08% |
| 06/26 | （IR情報）13:00 代表取締役の異動(追加選定)に関するお知らせ |
| 06/26 | 3,727 | 3,740 | 3,701 | 3,729 | +0.87% | 232,200 | - | -0.21% |
| 06/25 | 3,810 | 3,810 | 3,697 | 3,697 | -2.45% | 343,000 | - | -1.15% |
| 06/24 | 3,723 | 3,845 | 3,723 | 3,790 | +1.99% | 398,200 | - | +1.12% |
| 06/23 | 3,726 | 3,755 | 3,710 | 3,716 | -0.83% | 302,600 | - | -1.01% |
| 06/22 | 3,747 | 3,759 | 3,709 | 3,747 | +0.59% | 218,200 | - | -0.43% |
| 06/19 | 3,722 | 3,754 | 3,712 | 3,725 | +0.08% | 352,500 | - | -1.09% |
| 06/18 | 3,743 | 3,776 | 3,713 | 3,722 | +0.49% | 210,600 | - | -1.22% |
| 06/17 | 3,776 | 3,784 | 3,703 | 3,704 | -1.52% | 162,100 | - | -1.7% |
| 06/16 | 3,720 | 3,764 | 3,687 | 3,761 | +1.02% | 254,900 | - | -0.19% |
| 06/15 | 3,730 | 3,757 | 3,716 | 3,723 | -0.03% | 177,300 | - | -0.96% |
| 06/12 | 3,744 | 3,763 | 3,715 | 3,724 | -0.53% | 280,500 | - | -0.75% |
| 06/11 | 3,770 | 3,777 | 3,727 | 3,744 | -0.19% | 189,400 | - | -0.08% |
| 06/10 | 3,718 | 3,758 | 3,700 | 3,751 | +1.46% | 176,100 | - | +0.24% |
| 06/09 | 3,714 | 3,725 | 3,673 | 3,697 | -0.46% | 294,200 | - | -1.07% |
| 06/08 | 3,688 | 3,752 | 3,661 | 3,714 | +0.92% | 286,900 | - | -0.56% |
| 06/05 | 3,755 | 3,771 | 3,670 | 3,680 | -0.86% | 187,500 | - | -1.47% |
| 06/04 | 3,750 | 3,760 | 3,705 | 3,712 | -0.4% | 211,300 | - | -0.62% |
| 06/03 | 3,698 | 3,739 | 3,672 | 3,727 | +0.51% | 194,300 | - | -0.21% |
| 06/02 | 3,715 | 3,743 | 3,677 | 3,708 | -0.72% | 293,100 | - | -0.67% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
