PER
- 2010年3月31日
- 17.95倍
- 2011年3月31日
- 14.27倍
- 2012年3月30日
- 12.6倍
- 2013年3月29日
- 16倍
- 2014年3月31日
- 9.69倍
- 2015年3月31日
- 14.89倍
- 2016年3月31日
- 15.18倍
- 2017年3月31日
- 19.45倍
- 2018年3月30日
- 18.23倍
- 2019年3月29日
- 17.63倍
- 2020年3月31日
- 15.29倍
- 2021年3月31日
- 19.74倍
- 2022年3月31日
- 13倍
- 2023年3月31日
- 12.2倍
- 2024年3月29日
- 17.39倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 3,861 | 3,900 | 3,859 | 3,896 | +0.78% | 196,800 | 2990億5057万 | -0.79% | 10.38 | 1.05 |
| 09/17 | 3,889 | 3,910 | 3,820 | 3,866 | +0.16% | 251,700 | 2967億4782万 | -1.5% | 10.3 | 1.04 |
| 09/13 | 3,844 | 3,875 | 3,840 | 3,860 | -0.05% | 182,600 | 2962億8727万 | -1.48% | 10.28 | 1.04 |
| 09/12 | 3,859 | 3,923 | 3,822 | 3,862 | +1.55% | 191,700 | 2964億4079万 | -1.3% | 10.29 | 1.04 |
| 09/11 | 3,941 | 3,941 | 3,777 | 3,803 | -3.5% | 176,200 | 2919億1205万 | -2.71% | 10.13 | 1.02 |
| 09/10 | 3,959 | 3,984 | 3,934 | 3,941 | +0.03% | 234,400 | 3025億470万 | +1% | 10.5 | 1.06 |
| 09/09 | 3,863 | 3,952 | 3,820 | 3,940 | +0.18% | 274,400 | 3024億2794万 | +1.6% | 10.5 | 1.06 |
| 09/06 | 3,882 | 3,954 | 3,882 | 3,933 | +0.95% | 292,100 | 3018億9063万 | +1.71% | 10.48 | 1.06 |
| 09/05 | 3,866 | 3,941 | 3,858 | 3,896 | +1.22% | 213,800 | 2990億5057万 | +0.85% | 10.38 | 1.05 |
| 09/04 | 3,915 | 3,947 | 3,838 | 3,849 | -3.41% | 239,100 | 2954億4293万 | -0.47% | 10.25 | 1.04 |
| 09/03 | 3,943 | 3,987 | 3,940 | 3,985 | +1.07% | 116,900 | 3058億8207万 | +2.92% | 10.62 | 1.07 |
| 09/02 | 4,007 | 4,007 | 3,915 | 3,943 | -2.09% | 237,700 | 3026億5822万 | +1.86% | 10.5 | 1.06 |
| 08/30 | 3,989 | 4,029 | 3,956 | 4,027 | +0.2% | 353,500 | 3091億592万 | +4.11% | 10.73 | 1.08 |
| 08/29 | 4,043 | 4,063 | 3,994 | 4,019 | -0.74% | 192,000 | 3084億9185万 | +4.04% | 10.71 | 1.08 |
| 08/28 | 4,020 | 4,049 | 4,014 | 4,049 | +1.15% | 144,000 | 3107億9460万 | +4.81% | 10.79 | 1.09 |
| 08/27 | 4,014 | 4,015 | 3,982 | 4,003 | +0.55% | 97,300 | 3072億6372万 | +3.65% | 10.66 | 1.08 |
| 08/26 | 3,988 | 3,997 | 3,934 | 3,981 | -0.4% | 153,500 | 3055億7503万 | +3.11% | 10.61 | 1.07 |
| 08/23 | 4,000 | 4,009 | 3,976 | 3,997 | -0.12% | 209,000 | 3068億317万 | +3.52% | 10.65 | 1.08 |
| 08/22 | 3,967 | 4,049 | 3,951 | 4,002 | +2.27% | 327,900 | 3071億8696万 | +3.71% | 10.66 | 1.08 |
| 08/21 | 3,924 | 3,947 | 3,892 | 3,913 | -0.89% | 115,400 | 3003億5547万 | +1.37% | 10.42 | 1.05 |
| 08/20 | 3,957 | 3,970 | 3,910 | 3,948 | +1.05% | 160,800 | 3030億4201万 | +2.12% | 10.52 | 1.06 |
| 08/19 | 3,937 | 3,967 | 3,889 | 3,907 | -0.48% | 256,900 | 2998億9492万 | +0.8% | 10.41 | 1.05 |
| 08/16 | 3,870 | 3,926 | 3,850 | 3,926 | +2.96% | 264,000 | 3013億5332万 | +0.98% | 10.46 | 1.06 |
| 08/15 | 3,824 | 3,860 | 3,788 | 3,813 | -0.29% | 181,000 | 2926億7963万 | -2.21% | 10.16 | 1.03 |
| 08/14 | 3,880 | 3,915 | 3,798 | 3,824 | -0.08% | 231,900 | 2935億2397万 | -2.3% | 10.19 | 1.03 |
| 08/13 | 3,742 | 3,829 | 3,742 | 3,827 | +3.38% | 275,500 | 2937億5425万 | -2.55% | 10.2 | 1.03 |
| 08/09 | 3,793 | 3,820 | 3,669 | 3,702 | -0.56% | 305,300 | 2841億5945万 | -5.95% | 9.86 | 1 |
| 08/08 | 3,710 | 3,834 | 3,706 | 3,723 | -1.51% | 304,400 | 2857億7138万 | -5.77% | 9.92 | 1 |
| 08/07 | 3,724 | 3,939 | 3,641 | 3,780 | +4.56% | 637,200 | 2901億4660万 | -4.71% | 10.07 | 1.02 |
| 08/06 | 3,773 | 3,773 | 3,584 | 3,615 | +7.81% | 859,500 | 2774億8147万 | -9.22% | 9.63 | 0.97 |
| 08/05 | 3,517 | 3,650 | 3,316 | 3,353 | -8.31% | 683,100 | 2573億7078万 | -16.22% | 8.93 | 0.9 |
| 08/02 | 3,706 | 3,783 | 3,656 | 3,657 | -4.44% | 552,700 | 2807億532万 | -9.3% | 9.74 | 0.99 |
| 08/01 | 3,937 | 3,937 | 3,806 | 3,827 | -4.44% | 382,400 | 2937億5425万 | -5.67% | 10.2 | 1.03 |
| 07/31 | 3,940 | 4,005 | 3,932 | 4,005 | +0.78% | 211,000 | 3074億1723万 | -1.67% | 10.67 | 1.08 |
| 07/30 | 3,948 | 3,983 | 3,921 | 3,974 | +0.66% | 229,700 | 3050億3773万 | -2.67% | 10.59 | 1.07 |
| 07/29 | 3,934 | 3,978 | 3,923 | 3,948 | +1.75% | 198,500 | 3030億4201万 | -3.52% | 10.52 | 1.06 |
| 07/26 | 3,925 | 3,945 | 3,868 | 3,880 | -0.87% | 305,600 | 2978億2244万 | -5.37% | 10.34 | 1.05 |
| 07/25 | 3,950 | 3,955 | 3,891 | 3,914 | -2.03% | 278,400 | 3004億3222万 | -4.68% | 10.43 | 1.05 |
| 07/24 | 3,995 | 4,055 | 3,972 | 3,995 | -1.19% | 282,200 | 3066億4965万 | -2.85% | 10.64 | 1.08 |
| 07/23 | 3,990 | 4,056 | 3,983 | 4,043 | +1.81% | 245,700 | 3103億3405万 | -1.75% | 10.77 | 1.09 |
| 07/22 | 3,990 | 4,013 | 3,962 | 3,971 | -0.23% | 260,800 | 3048億745万 | -3.52% | 10.58 | 1.07 |
| 07/19 | 3,950 | 4,005 | 3,934 | 3,980 | +0.61% | 267,300 | 3054億9828万 | -3.37% | 10.6 | 1.07 |
| 07/18 | 3,977 | 3,996 | 3,946 | 3,956 | -1.32% | 398,700 | 3036億5608万 | -4.03% | 10.54 | 1.07 |
| 07/17 | 4,105 | 4,114 | 4,001 | 4,009 | -1.72% | 575,700 | 3077億2427万 | -2.81% | 10.68 | 1.08 |
| 07/16 | 4,158 | 4,158 | 4,074 | 4,079 | -2.88% | 404,400 | 3130億9735万 | -1.14% | 10.87 | 1.1 |
| 07/12 | 4,133 | 4,229 | 4,130 | 4,200 | +0.19% | 301,300 | 3223億8512万 | +1.82% | 11.19 | 1.13 |
| 07/11 | 4,220 | 4,227 | 4,179 | 4,192 | -0.38% | 357,100 | 3217億7105万 | +1.87% | 11.17 | 1.13 |
| 07/10 | 4,218 | 4,223 | 4,153 | 4,208 | +0.77% | 304,500 | 3229億9918万 | +2.48% | 11.21 | 1.13 |
| 07/09 | 4,173 | 4,201 | 4,149 | 4,176 | +0.53% | 264,700 | 3205億4291万 | +1.88% | 11.13 | 1.12 |
| 07/08 | 4,091 | 4,156 | 4,091 | 4,154 | +2.16% | 267,900 | 3188億5423万 | +1.52% | 11.07 | 1.12 |
| 07/05 | 4,065 | 4,090 | 4,038 | 4,066 | -0.32% | 249,200 | 3120億9949万 | -0.49% | 10.83 | 1.1 |
| 07/04 | 4,106 | 4,118 | 4,063 | 4,079 | -0.66% | 198,600 | 3130億9735万 | -0.05% | 10.87 | 1.1 |
| 07/03 | 4,150 | 4,166 | 4,070 | 4,106 | -1.3% | 219,000 | 3151億6983万 | +0.86% | 10.94 | 1.11 |
| 07/02 | 4,139 | 4,215 | 4,139 | 4,160 | +0.8% | 318,200 | 3193億1478万 | +2.51% | 11.08 | 1.12 |
| 07/01 | 4,090 | 4,187 | 4,089 | 4,127 | +0.54% | 386,900 | 3167億8175万 | +2.08% | 10.99 | 1.11 |
| 06/28 | 4,215 | 4,237 | 4,082 | 4,105 | -3.77% | 903,300 | 3150億9307万 | +1.79% | 10.94 | 1.11 |
| 06/27 | 4,187 | 4,286 | 4,155 | 4,266 | +0.9% | 387,400 | 3274億5117万 | +6.04% | 11.37 | 1.15 |
| 06/26 | 4,241 | 4,275 | 4,208 | 4,228 | -0.73% | 241,800 | 3245億3435万 | +5.46% | 11.26 | 1.14 |
| 06/25 | 4,210 | 4,275 | 4,200 | 4,259 | +1.16% | 355,600 | 3269億1386万 | +6.61% | 11.35 | 1.15 |
| 06/24 | 4,117 | 4,237 | 4,100 | 4,210 | +2.06% | 416,900 | 3231億5270万 | +5.75% | 11.22 | 1.13 |
| 06/21 | 4,091 | 4,137 | 4,085 | 4,125 | +1.8% | 405,600 | 3166億2824万 | +3.88% | 10.99 | 1.11 |
| 06/20 | 4,074 | 4,108 | 4,043 | 4,052 | +0.12% | 269,900 | 3110億2488万 | +2.22% | 10.8 | 1.09 |
| 06/19 | 4,109 | 4,125 | 4,035 | 4,047 | -0.83% | 245,300 | 3106億4109万 | +2.25% | 10.78 | 1.09 |
| 06/18 | 4,075 | 4,111 | 4,055 | 4,081 | +0.44% | 257,700 | 3132億5087万 | +3.21% | 10.87 | 1.1 |
| 06/17 | 4,084 | 4,095 | 4,007 | 4,063 | +0.32% | 190,400 | 3118億6922万 | +2.78% | 10.82 | 1.09 |
| 06/14 | 3,977 | 4,067 | 3,975 | 4,050 | +0.07% | 343,800 | 3108億7136万 | +2.43% | 10.79 | 1.09 |
| 06/13 | 4,090 | 4,149 | 4,018 | 4,047 | +0.37% | 433,500 | 3106億4109万 | +2.02% | 10.78 | 1.09 |
| 06/12 | 4,050 | 4,050 | 3,978 | 4,032 | -0.37% | 263,400 | 3094億8971万 | +2% | 10.74 | 1.09 |
| 06/11 | 4,029 | 4,094 | 4,021 | 4,047 | +0.12% | 292,100 | 3106億4109万 | +2.66% | 10.78 | 1.09 |
| 06/10 | 3,987 | 4,042 | 3,976 | 4,042 | +2.02% | 288,600 | 3102億5729万 | +2.85% | 10.77 | 1.09 |
| 06/07 | 3,970 | 3,989 | 3,940 | 3,962 | +0.03% | 192,900 | 3041億1663万 | +1.12% | 10.56 | 1.07 |
| 06/06 | 4,059 | 4,059 | 3,935 | 3,961 | -1.64% | 267,700 | 3040億3987万 | +1.28% | 10.55 | 1.07 |
| 06/05 | 4,002 | 4,084 | 3,996 | 4,027 | +0.62% | 374,100 | 3091億592万 | +3.12% | 10.73 | 1.08 |
| 06/04 | 4,015 | 4,025 | 3,971 | 4,002 | -0.12% | 261,100 | 3071億8696万 | +2.77% | 10.66 | 1.08 |
| 06/03 | 3,960 | 4,051 | 3,959 | 4,007 | +1.44% | 345,900 | 3075億7075万 | +3.22% | 10.68 | 1.08 |
| 05/31 | 3,858 | 3,955 | 3,844 | 3,950 | +3.4% | 456,900 | 3031億9552万 | +2.01% | 10.52 | 1.06 |
| 05/30 | 3,784 | 3,833 | 3,740 | 3,820 | +1.35% | 387,700 | 2932億1694万 | -1.16% | 10.18 | 1.03 |
| 05/29 | 3,806 | 3,807 | 3,747 | 3,769 | -0.97% | 286,500 | 2893億226万 | -2.46% | 10.04 | 1.02 |
| 05/28 | 3,816 | 3,829 | 3,775 | 3,806 | -1.42% | 308,100 | 2921億4232万 | -1.5% | 10.14 | 1.03 |
| 05/27 | 3,872 | 3,872 | 3,807 | 3,861 | -0.16% | 229,100 | 2963億6403万 | -0.13% | 10.29 | 1.04 |
| 05/24 | 3,868 | 3,886 | 3,816 | 3,867 | -0.9% | 354,000 | 2968億2458万 | 0% | 10.3 | 1.04 |
| 05/23 | 3,948 | 3,949 | 3,861 | 3,902 | +0.62% | 377,000 | 2995億1112万 | +0.88% | 10.4 | 1.05 |
| 05/22 | 3,900 | 3,911 | 3,851 | 3,878 | -1.3% | 421,800 | 2976億6892万 | +0.23% | 10.33 | 1.04 |
| 05/21 | 3,976 | 4,038 | 3,913 | 3,929 | -0.71% | 373,400 | 3015億8360万 | +1.47% | 10.47 | 1.06 |
| 05/20 | 3,965 | 4,022 | 3,943 | 3,957 | +0.25% | 396,700 | 3037億3283万 | +2.17% | 10.54 | 1.07 |
| 05/17 | 3,887 | 3,978 | 3,878 | 3,947 | +1.18% | 325,600 | 3029億6525万 | +1.94% | 10.52 | 1.06 |
| 05/16 | 3,885 | 3,931 | 3,850 | 3,901 | -1.27% | 511,400 | 2994億3437万 | +0.75% | 10.39 | 1.05 |
| 05/15 | 4,049 | 4,090 | 3,951 | 3,951 | -2.61% | 494,600 | 3032億7228万 | +2.01% | 10.53 | 1.06 |
| 05/14 | 4,071 | 4,118 | 4,023 | 4,057 | -0.34% | 678,200 | 3114億867万 | +4.91% | 10.81 | 1.09 |
| 05/13 | 4,387 | 4,388 | 4,054 | 4,071 | -7.31% | 2,009,900 | 3124億8329万 | +5.47% | 10.85 | 1.1 |
| 05/10 | 4,392 | 4,392 | 4,383 | 4,392 | +18.96% | 1,121,000 | 3371億2272万 | +14.14% | 11.7 | 1.18 |
| 05/09 | 3,726 | 3,732 | 3,656 | 3,692 | -1.55% | 463,100 | 2833億9187万 | -3.4% | 9.84 | 0.99 |
| 05/08 | 3,701 | 3,772 | 3,685 | 3,750 | -0.19% | 348,000 | 2878億4385万 | -2.04% | 9.99 | 1.01 |
| 05/07 | 3,712 | 3,797 | 3,701 | 3,757 | +0.45% | 382,600 | 2883億8116万 | -1.93% | 10.01 | 1.01 |
| 05/02 | 3,819 | 3,825 | 3,721 | 3,740 | -1.19% | 243,600 | 2870億7627万 | -2.38% | 9.96 | 1.01 |
| 05/01 | 3,769 | 3,799 | 3,734 | 3,785 | -0.39% | 307,000 | 2905億3040万 | -1.33% | 10.08 | 1.02 |
| 04/30 | 3,799 | 3,824 | 3,771 | 3,800 | +1.2% | 299,900 | 2916億8177万 | -0.99% | 10.12 | 1.02 |
| 04/26 | 3,727 | 3,755 | 3,643 | 3,755 | +1.49% | 537,300 | 2882億2764万 | -2.26% | 10 | 1.01 |
| 04/25 | 3,745 | 3,758 | 3,691 | 3,700 | -1.57% | 466,300 | 2840億593万 | -3.92% | 9.86 | 1 |
| 04/24 | 3,758 | 3,764 | 3,693 | 3,759 | -0.48% | 370,800 | 2885億3468万 | -2.49% | 10.01 | 1.01 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 3,350 9/24 | 2,385 4/6 | 2,744,600 11/12 | 22.15 | 15.77 | 2.86 | 2.04 | - | - | 17.95倍 3/31 |
| 2011年 3月期 | 2,805 4/14 | 2,025 3/15 | 1,381,000 5/14 | 15.34 | 11.07 | 2.21 | 1.59 | 1985億1451万 | 1433億1261万 | 14.27倍 3/31 |
| 2012年 3月期 | 2,675 4/8 | 2,012 11/17 | 1,426,300 9/12 | 14.1 | 10.6 | 1.88 | 1.41 | 1893億1419万 | 1423億9258万 | 12.6倍 3/30 |
| 2013年 3月期 | 3,645 3/21 | 1,671 5/28 | 1,730,000 11/9 | 16.78 | 7.69 | 2.2 | 1.01 | 2579億6270万 | 1182億5944万 | 16倍 3/29 |
| 2014年 3月期 | 3,455 4/5 4/1 | 2,410 3/27 | 1,829,200 4/11 | 13.5 | 9.42 | 1.86 | 1.3 | 2445億1609万 | 1705億5970万 | 9.69倍 3/31 |
| 2015年 3月期 | 3,125 3/13 3/10 | 2,224 5/30 | 4,793,600 5/30 | 15.66 | 11.14 | 1.49 | 1.06 | 2211億6144万 | 1573億9617万 | 14.89倍 3/31 |
| 2016年 3月期 | 3,630 12/11 | 2,491 9/29 | 2,056,600 9/2 | 20.39 | 13.99 | 1.67 | 1.15 | 2569億113万 | 1762億9221万 | 15.18倍 3/31 |
| 2017年 3月期 | 3,635 3/29 | 2,410 5/13 | 1,439,200 5/13 | 20.26 | 13.43 | 1.62 | 1.07 | 2572億5499万 | 1705億5970万 | 19.45倍 3/31 |
| 2018年 3月期 | 4,745 6/19 | 3,310 2/14 | 1,133,700 11/17 | 23.66 | 16.51 | 1.87 | 1.31 | 3358億1153万 | 2540億7017万 | 18.23倍 3/30 |
| 2019年 3月期 | 4,125 5/21 | 2,860 12/25 | 922,300 10/30 | 21.61 | 14.98 | 1.56 | 1.08 | 3166億2824万 | 2195億2891万 | 17.63倍 3/29 |
| 2020年 3月期 | 3,480 4/3 | 2,189 3/17 | 753,100 8/29 | 19.34 | 12.16 | 1.3 | 0.82 | 2671億1909万 | 1680億2405万 | 15.29倍 3/31 |
| 2021年 3月期 | 4,200 3/26 | 2,606 4/1 | 561,800 1/28 | 20.96 | 13 | 1.48 | 0.92 | 3223億8512万 | 2000億3229万 | 19.74倍 3/31 |
| 2022年 3月期 | 4,100 4/5 | 3,065 2/25 | 554,100 10/28 | 16.65 | 12.45 | 1.31 | 0.98 | 3147億928万 | 2352億6437万 | 13倍 3/31 |
| 2023年 3月期 | 3,305 4/11 | 2,536 3/1 | 633,200 3/1 | 15.33 | 11.76 | 1 | 0.77 | 2536億8638万 | 1946億5920万 | 12.2倍 3/31 |
| 2024年 3月期 | 4,082 3/25 | 2,551 8/4 | 3,606,200 3/7 | 18.57 | 11.6 | 1.14 | 0.72 | 3133億2763万 | 1958億1058万 | 17.39倍 3/29 |
| 最新 | 3,896 2024/9/18 | 196,800 | 10.38 予想 | 1.05 実績 | 2990億5057万 | - | ||||