時価総額
- 2010年3月31日
- 1665億5931万
- 2011年3月31日
- 1862億1664万
- 2012年3月30日
- 1889億8783万
- 2013年3月29日
- 2691億1733万
- 2014年3月31日
- 2652億3719万
- 2015年3月31日
- 3146億113万
- 2016年3月31日
- 2636億849万
- 2017年3月31日
- 2920億2324万
- 2018年3月30日
- 2371億7198万
- 2019年3月29日
- 1564億393万
- 2020年3月31日
- 1297億9997万
- 2021年3月31日
- 2118億5575万
- 2022年3月31日
- 1652億2685万
- 2023年3月31日
- 1517億2179万
- 2024年3月29日
- 1388億882万
- 2025年3月31日
- 1559億6649万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 3,285 | 3,324 | 3,240 | 3,310 | -0.24% | 245,500 | 1902億9627万 | +2% | 26.24 | 1.36 |
| 03/05 | 3,360 | 3,398 | 3,311 | 3,318 | +0.12% | 271,000 | 1907億5620万 | +2.38% | 26.3 | 1.36 |
| 03/04 | 3,286 | 3,349 | 3,258 | 3,314 | -1.25% | 457,000 | 1905億2624万 | +2.32% | 26.27 | 1.36 |
| 03/03 | 3,308 | 3,379 | 3,258 | 3,356 | +0.75% | 349,900 | 1929億4087万 | +3.68% | 26.6 | 1.38 |
| 03/02 | 3,355 | 3,379 | 3,323 | 3,331 | -0.8% | 216,800 | 1915億359万 | +2.94% | 26.4 | 1.37 |
| 02/27 | 3,350 | 3,368 | 3,328 | 3,358 | +1.97% | 231,800 | 1930億5585万 | +3.8% | 26.62 | 1.38 |
| 02/26 | 3,259 | 3,330 | 3,245 | 3,293 | +1.04% | 256,500 | 1893億1892万 | +1.82% | 26.1 | 1.35 |
| 02/25 | 3,214 | 3,268 | 3,180 | 3,259 | +2.48% | 374,200 | 1873億6421万 | +0.65% | 25.83 | 1.34 |
| 02/24 | 3,208 | 3,223 | 3,171 | 3,180 | -0.31% | 206,600 | 1828億2240万 | -1.91% | 25.21 | 1.31 |
| 02/20 | 3,212 | 3,232 | 3,174 | 3,190 | -2.48% | 220,100 | 1833億9540万 | -1.85% | 25.29 | 1.31 |
| 02/19 | 3,267 | 3,326 | 3,240 | 3,271 | +1.05% | 264,700 | 1880億5215万 | +0.37% | 25.93 | 1.35 |
| 02/18 | 3,230 | 3,259 | 3,211 | 3,237 | +1.35% | 181,900 | 1860億9746万 | -0.95% | 25.66 | 1.33 |
| 02/17 | 3,203 | 3,215 | 3,168 | 3,194 | -0.19% | 233,200 | 1836億2536万 | -2.56% | 25.32 | 1.31 |
| 02/16 | 3,195 | 3,219 | 3,163 | 3,200 | +1.39% | 239,700 | 1839億7031万 | -2.74% | 25.36 | 1.32 |
| 02/13 | 3,180 | 3,195 | 3,088 | 3,156 | -1.44% | 348,200 | 1814億4071万 | -4.36% | 25.02 | 1.3 |
| 02/12 | 3,166 | 3,230 | 3,158 | 3,202 | +0.44% | 385,800 | 1840億8529万 | -3.32% | 25.38 | 1.32 |
| 02/10 | 3,172 | 3,238 | 3,111 | 3,188 | -2.57% | 474,000 | 1832億8042万 | -4.03% | 25.27 | 1.31 |
| 02/09 | 3,285 | 3,328 | 3,147 | 3,272 | +1.84% | 512,500 | 1881億964万 | -1.8% | 25.94 | 1.35 |
| 02/06 | 3,242 | 3,244 | 3,208 | 3,213 | -0.89% | 175,500 | 1847億1768万 | -3.69% | 25.47 | 1.32 |
| 02/05 | 3,236 | 3,290 | 3,236 | 3,242 | +0.5% | 182,200 | 1863億8492万 | -3.08% | 25.7 | 1.33 |
| 02/04 | 3,200 | 3,239 | 3,180 | 3,226 | -0.46% | 208,400 | 1854億6506万 | -3.82% | 25.57 | 1.33 |
| 02/03 | 3,216 | 3,263 | 3,202 | 3,241 | +1.15% | 195,300 | 1863億2743万 | -3.63% | 25.69 | 1.33 |
| 02/02 | 3,221 | 3,265 | 3,189 | 3,204 | -0.19% | 231,900 | 1842億27万 | -4.87% | 25.4 | 1.32 |
| 01/30 | 3,169 | 3,231 | 3,147 | 3,210 | +1.78% | 238,700 | 1845億4521万 | -4.89% | 25.44 | 1.32 |
| 01/29 | 3,152 | 3,189 | 3,128 | 3,154 | -1.84% | 173,500 | 1813億2573万 | -6.63% | 25 | 1.3 |
| 01/28 | 3,233 | 3,250 | 3,199 | 3,213 | -1.86% | 230,300 | 1847億1768万 | -5.05% | 25.47 | 1.32 |
| 01/27 | 3,280 | 3,319 | 3,263 | 3,274 | +0.06% | 176,100 | 1882億2462万 | -3.28% | 25.95 | 1.35 |
| 01/26 | 3,259 | 3,282 | 3,237 | 3,272 | -1.51% | 215,600 | 1881億964万 | -3.25% | 25.94 | 1.35 |
| 01/23 | 3,307 | 3,345 | 3,300 | 3,322 | +0.7% | 154,800 | 1909億8417万 | -1.75% | 26.33 | 1.37 |
| 01/22 | 3,370 | 3,390 | 3,299 | 3,299 | -1.52% | 317,300 | 1896億6189万 | -2.4% | 26.15 | 1.36 |
| 01/21 | 3,356 | 3,368 | 3,288 | 3,350 | -1.15% | 254,300 | 1925億8118万 | -0.92% | 26.55 | 1.38 |
| 01/20 | 3,369 | 3,413 | 3,347 | 3,389 | +1.38% | 226,100 | 1948億2317万 | +0.3% | 26.86 | 1.39 |
| 01/19 | 3,350 | 3,359 | 3,295 | 3,343 | -1.04% | 152,300 | 1921億7878万 | -1.04% | 26.5 | 1.37 |
| 01/16 | 3,430 | 3,435 | 3,366 | 3,378 | -1.66% | 166,100 | 1941億9082万 | -0.09% | 26.78 | 1.39 |
| 01/15 | 3,480 | 3,483 | 3,426 | 3,435 | -1.35% | 212,900 | 1974億6757万 | +1.54% | 27.23 | 1.41 |
| 01/14 | 3,500 | 3,527 | 3,470 | 3,482 | -0.34% | 177,700 | 2001億6946万 | +2.96% | 27.6 | 1.43 |
| 01/13 | 3,514 | 3,578 | 3,463 | 3,494 | +0.23% | 327,500 | 2008億5930万 | +3.4% | 27.69 | 1.44 |
| 01/09 | 3,453 | 3,512 | 3,436 | 3,486 | +0.72% | 245,700 | 2003億9941万 | +3.29% | 27.63 | 1.43 |
| 01/08 | 3,459 | 3,474 | 3,434 | 3,461 | +0.06% | 114,400 | 1989億6223万 | +2.64% | 27.43 | 1.42 |
| 01/07 | 3,445 | 3,472 | 3,427 | 3,459 | +0.12% | 165,300 | 1988億4726万 | +2.55% | 27.42 | 1.42 |
| 01/06 | 3,418 | 3,476 | 3,404 | 3,455 | +0.99% | 177,800 | 1986億1731万 | +2.19% | 27.39 | 1.42 |
| 01/05 | 3,397 | 3,446 | 3,390 | 3,421 | +1.15% | 195,100 | 1966億6276万 | +0.91% | 27.12 | 1.41 |
| 2025 | ||||||||||
| 12/30 | 3,408 | 3,414 | 3,366 | 3,382 | -1.63% | 120,800 | 1944億2077万 | -0.5% | 26.81 | 1.42 |
| 12/29 | 3,467 | 3,467 | 3,403 | 3,438 | -0.98% | 173,700 | 1976億4003万 | +0.85% | 27.25 | 1.45 |
| 12/26 | 3,445 | 3,494 | 3,445 | 3,472 | +0.9% | 223,600 | 1995億9459万 | +1.58% | 27.52 | 1.46 |
| 12/25 | 3,389 | 3,468 | 3,387 | 3,441 | +1.93% | 199,100 | 1978億1249万 | +0.47% | 27.27 | 1.45 |
| 12/24 | 3,381 | 3,420 | 3,364 | 3,376 | +0.36% | 204,500 | 1940億7584万 | -1.6% | 26.76 | 1.42 |
| 12/23 | 3,327 | 3,398 | 3,319 | 3,364 | +2.19% | 231,200 | 1933億8600万 | -2.21% | 26.66 | 1.42 |
| 12/22 | 3,266 | 3,311 | 3,254 | 3,292 | -0.09% | 252,300 | 1892億2192万 | -4.63% | 26.09 | 1.39 |
| 12/19 | 3,246 | 3,305 | 3,241 | 3,295 | +1.54% | 190,400 | 1893億9436万 | -4.93% | 26.12 | 1.39 |
| 12/18 | 3,243 | 3,261 | 3,206 | 3,245 | +1.37% | 201,000 | 1865億2039万 | -6.73% | 25.72 | 1.37 |
| 12/17 | 3,260 | 3,278 | 3,191 | 3,201 | -1.66% | 220,700 | 1839億9130万 | -8.41% | 25.37 | 1.35 |
| 12/16 | 3,288 | 3,288 | 3,255 | 3,255 | -1.18% | 197,200 | 1870億9519万 | -7.5% | 25.8 | 1.37 |
| 12/15 | 3,320 | 3,327 | 3,242 | 3,294 | -0.75% | 334,100 | 1893億3688万 | -7.08% | 26.11 | 1.39 |
| 12/12 | 3,230 | 3,335 | 3,230 | 3,319 | +0.58% | 326,300 | 1907億7386万 | -7.06% | 26.31 | 1.4 |
| 12/11 | 3,369 | 3,394 | 3,300 | 3,300 | -2.05% | 264,700 | 1896億8176万 | -8.18% | 26.16 | 1.39 |
| 12/10 | 3,400 | 3,408 | 3,362 | 3,369 | -1.38% | 176,900 | 1936億4783万 | -6.88% | 26.7 | 1.42 |
| 12/09 | 3,419 | 3,439 | 3,370 | 3,416 | -0.09% | 160,800 | 1963億4936万 | -6.13% | 27.08 | 1.44 |
| 12/08 | 3,437 | 3,464 | 3,419 | 3,419 | +0.29% | 162,500 | 1965億2180万 | -6.41% | 27.1 | 1.44 |
| 12/05 | 3,410 | 3,425 | 3,373 | 3,409 | -0.03% | 197,300 | 1959億4700万 | -7.04% | 27.02 | 1.44 |
| 12/04 | 3,380 | 3,421 | 3,362 | 3,410 | +0.38% | 237,900 | 1960億448万 | -7.34% | 27.03 | 1.44 |
| 12/03 | 3,400 | 3,425 | 3,369 | 3,397 | -0.15% | 376,400 | 1952億5725万 | -8.16% | 26.93 | 1.43 |
| 12/02 | 3,457 | 3,472 | 3,402 | 3,402 | -2.61% | 266,300 | 1955億4465万 | -8.55% | 26.97 | 1.43 |
| 12/01 | 3,630 | 3,650 | 3,489 | 3,493 | -4.3% | 278,500 | 2007億7527万 | -6.65% | 27.69 | 1.47 |
| 11/28 | 3,683 | 3,703 | 3,647 | 3,650 | -0.92% | 174,600 | 2097億9952万 | -2.9% | 28.93 | 1.54 |
| 11/27 | 3,658 | 3,709 | 3,646 | 3,684 | +0.93% | 221,700 | 2117億5382万 | -2.31% | 29.2 | 1.55 |
| 11/26 | 3,680 | 3,690 | 3,634 | 3,650 | +0.22% | 276,000 | 2097億9952万 | -3.46% | 28.93 | 1.54 |
| 11/25 | 3,675 | 3,689 | 3,629 | 3,642 | -0.25% | 253,000 | 2093億3969万 | -3.98% | 28.87 | 1.53 |
| 11/21 | 3,646 | 3,680 | 3,617 | 3,651 | +0.33% | 199,500 | 2098億5700万 | -3.82% | 28.94 | 1.54 |
| 11/20 | 3,604 | 3,660 | 3,604 | 3,639 | +1.06% | 188,300 | 2091億6616万 | -4.21% | 28.84 | 1.53 |
| 11/19 | 3,607 | 3,645 | 3,571 | 3,601 | -0.17% | 200,100 | 2069億8195万 | -5.26% | 28.54 | 1.52 |
| 11/18 | 3,665 | 3,682 | 3,605 | 3,607 | -1.56% | 200,300 | 2073億2683万 | -5.13% | 28.59 | 1.52 |
| 11/17 | 3,667 | 3,692 | 3,611 | 3,664 | +0.38% | 214,000 | 2106億313万 | -3.71% | 29.04 | 1.54 |
| 11/14 | 3,615 | 3,663 | 3,609 | 3,650 | +0.97% | 198,600 | 2097億9843万 | -4.15% | 28.93 | 1.54 |
| 11/13 | 3,632 | 3,713 | 3,607 | 3,615 | -0.71% | 324,200 | 2077億8666万 | -5.14% | 28.65 | 1.52 |
| 11/12 | 3,694 | 3,741 | 3,575 | 3,641 | -3.98% | 582,200 | 2092億8111万 | -4.56% | 28.86 | 1.53 |
| 11/11 | 3,900 | 3,933 | 3,560 | 3,792 | -3.34% | 502,900 | 2179億6045万 | -0.58% | 30.06 | 1.6 |
| 11/10 | 3,932 | 3,954 | 3,896 | 3,923 | +0.03% | 189,200 | 2254億9020万 | +3.16% | 31.1 | 1.65 |
| 11/07 | 3,889 | 3,925 | 3,845 | 3,922 | +0.59% | 122,900 | 2254億3272万 | +3.59% | 31.09 | 1.65 |
| 11/06 | 3,890 | 3,939 | 3,890 | 3,899 | -0.05% | 203,900 | 2241億1070万 | +3.53% | 30.91 | 1.64 |
| 11/05 | 3,902 | 3,927 | 3,845 | 3,901 | -0.03% | 148,400 | 2242億2566万 | +4.11% | 30.92 | 1.64 |
| 11/04 | 3,800 | 3,912 | 3,791 | 3,902 | +3.78% | 270,500 | 2242億8314万 | +4.67% | 30.93 | 1.64 |
| 10/31 | 3,787 | 3,800 | 3,725 | 3,760 | -0.34% | 156,900 | 2161億2112万 | +1.27% | 29.8 | 1.58 |
| 10/30 | 3,745 | 3,793 | 3,733 | 3,773 | +1.07% | 444,600 | 2168億6835万 | +1.89% | 29.91 | 1.59 |
| 10/29 | 3,850 | 3,875 | 3,714 | 3,733 | -3.66% | 255,000 | 2145億6918万 | +1.11% | 29.59 | 1.57 |
| 10/28 | 3,900 | 3,916 | 3,863 | 3,875 | -1.57% | 154,400 | 2227億3121万 | +5.24% | 30.71 | 1.63 |
| 10/27 | 3,936 | 3,970 | 3,929 | 3,937 | +0.03% | 208,200 | 2262億9490万 | +7.39% | 31.21 | 1.66 |
| 10/24 | 3,900 | 3,936 | 3,882 | 3,936 | +0.36% | 158,600 | 2262億3743万 | +7.87% | 31.2 | 1.66 |
| 10/23 | 3,964 | 3,979 | 3,900 | 3,922 | -1.06% | 169,300 | 2254億3272万 | +7.95% | 31.09 | 1.65 |
| 10/22 | 3,904 | 3,975 | 3,904 | 3,964 | +0.99% | 317,300 | 2278億4684万 | +9.75% | 31.42 | 1.67 |
| 10/21 | 3,945 | 3,980 | 3,876 | 3,925 | -0.56% | 397,800 | 2255億9377万 | +8.82% | 31.11 | 1.65 |
| 10/20 | 4,000 | 4,093 | 3,901 | 3,947 | +5.85% | 797,200 | 2268億5825万 | +9.55% | 31.29 | 1.66 |
| 10/17 | 3,707 | 3,759 | 3,700 | 3,729 | +0.59% | 204,500 | 2143億2845万 | +3.64% | 29.56 | 1.57 |
| 10/16 | 3,721 | 3,747 | 3,679 | 3,707 | +0.38% | 217,100 | 2130億6398万 | +2.92% | 29.38 | 1.56 |
| 10/15 | 3,685 | 3,786 | 3,648 | 3,693 | +1.76% | 302,800 | 2122億5931万 | +2.3% | 29.27 | 1.56 |
| 10/14 | 3,656 | 3,674 | 3,595 | 3,629 | -1.87% | 322,300 | 2085億8084万 | +0.42% | 28.76 | 1.53 |
| 10/10 | 3,703 | 3,711 | 3,659 | 3,698 | -0.83% | 200,900 | 2125億4669万 | +2.18% | 29.31 | 1.56 |
| 10/09 | 3,714 | 3,755 | 3,690 | 3,729 | -0.08% | 235,900 | 2143億2845万 | +2.95% | 29.56 | 1.57 |
| 10/08 | 3,737 | 3,816 | 3,732 | 3,732 | +0.89% | 206,600 | 2145億88万 | +3.04% | 29.58 | 1.57 |
| 10/07 | 3,636 | 3,718 | 3,596 | 3,699 | +1.99% | 461,500 | 2126億417万 | +2.15% | 29.32 | 1.56 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 3,120 11/10 | 1,850 5/11 | 1,155,500 8/19 | - | - | 1665億5931万 3/31 |
| 2011年 3月期 | 3,315 1/4 | 2,453 6/18 | 3,134,200 11/30 | 1937億3478万 | 1433億5789万 | 1862億1664万 3/31 |
| 2012年 3月期 | 3,490 10/4 | 2,792 2/8 | 502,400 11/4 | 2039億6211万 | 1631億6968万 | 1889億8783万 3/30 |
| 2013年 3月期 | 4,845 3/15 | 2,920 6/12 | 645,100 3/21 | 2831億5084万 | 1706億5024万 | 2691億1733万 3/29 |
| 2014年 3月期 | 5,190 1/16 | 4,065 6/26 | 575,800 4/5 | 3054億6090万 | 2375億6618万 | 2652億3719万 3/31 |
| 2015年 3月期 | 5,990 3/9 | 4,125 10/21 | 649,900 12/8 | 3535億7272万 | 2433億5217万 | 3146億113万 3/31 |
| 2016年 3月期 | 6,350 5/25 | 4,195 2/12 | 728,600 8/25 | 3629億9372万 | 2400億6502万 | 2636億849万 3/31 |
| 2017年 3月期 | 5,570 3/3 | 4,060 6/24 | 773,600 10/14 | 3190億1431万 | 2324億6043万 | 2920億2324万 3/31 |
| 2018年 3月期 | 5,430 11/1 | 3,895 3/2 | 5,752,700 11/30 | 3112億7509万 | 2232億9260万 | 2371億7198万 3/30 |
| 2019年 3月期 | 4,400 4/19 | 2,244 12/25 | 1,364,300 8/1 | 2522億6248万 | 1287億1524万 | 1564億393万 3/29 |
| 2020年 3月期 | 3,145 2/12 | 2,005 3/13 | 1,475,000 2/12 | 1804億8482万 | 1150億6266万 | 1297億9997万 3/31 |
| 2021年 3月期 | 3,735 3/31 | 2,165 4/2 | 3,588,400 5/12 | 2144億5028万 | 1242億4471万 | 2118億5575万 3/31 |
| 2022年 3月期 | 3,770 4/21 4/20 | 2,530 11/10 | 1,246,100 11/10 | 2164億5985万 | 1453億2633万 | 1652億2685万 3/31 |
| 2023年 3月期 | 3,245 7/29 7/27 | 2,586 5/26 | 1,052,400 8/30 | 1864億1740万 | 1485億5783万 | 1517億2179万 3/31 |
| 2024年 3月期 | 2,863 6/12 6/9 | 2,404 10/19 | 1,576,000 9/15 | 1645億4539万 | 1381億6634万 | 1388億882万 3/29 |
| 2025年 3月期 | 2,850 3/27 | 2,167 5/9 | 1,964,600 5/13 | 1638億39万 | 1245億4577万 | 1559億6649万 3/31 |
| 最新 | 3,310 2026/3/6 | 245,500 | 1902億9627万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
