時価総額
- 2010年3月31日
- 1665億5931万
- 2011年3月31日
- 1862億1664万
- 2012年3月30日
- 1889億8783万
- 2013年3月29日
- 2691億1733万
- 2014年3月31日
- 2652億3719万
- 2015年3月31日
- 3146億113万
- 2016年3月31日
- 2636億849万
- 2017年3月31日
- 2920億2324万
- 2018年3月30日
- 2371億7198万
- 2019年3月29日
- 1564億393万
- 2020年3月31日
- 1297億9997万
- 2021年3月31日
- 2118億5575万
- 2022年3月31日
- 1652億2685万
- 2023年3月31日
- 1517億2179万
- 2024年3月29日
- 1388億882万
- 2025年3月31日
- 1559億6649万
2025/08/21～2026/01/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 3,369 | 3,413 | 3,347 | 3,389 | +1.38% | 226,100 | 1948億2317万 | +0.3% | 27.51 | 1.43 |
| 01/19 | 3,350 | 3,359 | 3,295 | 3,343 | -1.04% | 152,300 | 1921億7878万 | -1.04% | 27.14 | 1.41 |
| 01/16 | 3,430 | 3,435 | 3,366 | 3,378 | -1.66% | 166,100 | 1941億9082万 | -0.09% | 27.43 | 1.42 |
| 01/15 | 3,480 | 3,483 | 3,426 | 3,435 | -1.35% | 212,900 | 1974億6757万 | +1.54% | 27.89 | 1.45 |
| 01/14 | 3,500 | 3,527 | 3,470 | 3,482 | -0.34% | 177,700 | 2001億6946万 | +2.96% | 28.27 | 1.47 |
| 01/13 | 3,514 | 3,578 | 3,463 | 3,494 | +0.23% | 327,500 | 2008億5930万 | +3.4% | 28.37 | 1.47 |
| 01/09 | 3,453 | 3,512 | 3,436 | 3,486 | +0.72% | 245,700 | 2003億9941万 | +3.29% | 28.3 | 1.47 |
| 01/08 | 3,459 | 3,474 | 3,434 | 3,461 | +0.06% | 114,400 | 1989億6223万 | +2.64% | 28.1 | 1.46 |
| 01/07 | 3,445 | 3,472 | 3,427 | 3,459 | +0.12% | 165,300 | 1988億4726万 | +2.55% | 28.08 | 1.46 |
| 01/06 | 3,418 | 3,476 | 3,404 | 3,455 | +0.99% | 177,800 | 1986億1731万 | +2.19% | 28.05 | 1.46 |
| 01/05 | 3,397 | 3,446 | 3,390 | 3,421 | +1.15% | 195,100 | 1966億6276万 | +0.91% | 27.77 | 1.44 |
| 2025 | ||||||||||
| 12/30 | 3,408 | 3,414 | 3,366 | 3,382 | -1.63% | 120,800 | 1944億2077万 | -0.5% | 27.46 | 1.42 |
| 12/29 | 3,467 | 3,467 | 3,403 | 3,438 | -0.98% | 173,700 | 1976億4003万 | +0.85% | 27.91 | 1.45 |
| 12/26 | 3,445 | 3,494 | 3,445 | 3,472 | +0.9% | 223,600 | 1995億9459万 | +1.58% | 28.19 | 1.46 |
| 12/25 | 3,389 | 3,468 | 3,387 | 3,441 | +1.93% | 199,100 | 1978億1249万 | +0.47% | 27.94 | 1.45 |
| 12/24 | 3,381 | 3,420 | 3,364 | 3,376 | +0.36% | 204,500 | 1940億7584万 | -1.6% | 27.41 | 1.42 |
| 12/23 | 3,327 | 3,398 | 3,319 | 3,364 | +2.19% | 231,200 | 1933億8600万 | -2.21% | 27.31 | 1.42 |
| 12/22 | 3,266 | 3,311 | 3,254 | 3,292 | -0.09% | 252,300 | 1892億2192万 | -4.63% | 26.73 | 1.39 |
| 12/19 | 3,246 | 3,305 | 3,241 | 3,295 | +1.54% | 190,400 | 1893億9436万 | -4.93% | 26.75 | 1.39 |
| 12/18 | 3,243 | 3,261 | 3,206 | 3,245 | +1.37% | 201,000 | 1865億2039万 | -6.73% | 26.35 | 1.37 |
| 12/17 | 3,260 | 3,278 | 3,191 | 3,201 | -1.66% | 220,700 | 1839億9130万 | -8.41% | 25.99 | 1.35 |
| 12/16 | 3,288 | 3,288 | 3,255 | 3,255 | -1.18% | 197,200 | 1870億9519万 | -7.5% | 26.43 | 1.37 |
| 12/15 | 3,320 | 3,327 | 3,242 | 3,294 | -0.75% | 334,100 | 1893億3688万 | -7.08% | 26.74 | 1.39 |
| 12/12 | 3,230 | 3,335 | 3,230 | 3,319 | +0.58% | 326,300 | 1907億7386万 | -7.06% | 26.95 | 1.4 |
| 12/11 | 3,369 | 3,394 | 3,300 | 3,300 | -2.05% | 264,700 | 1896億8176万 | -8.18% | 26.79 | 1.39 |
| 12/10 | 3,400 | 3,408 | 3,362 | 3,369 | -1.38% | 176,900 | 1936億4783万 | -6.88% | 27.35 | 1.42 |
| 12/09 | 3,419 | 3,439 | 3,370 | 3,416 | -0.09% | 160,800 | 1963億4936万 | -6.13% | 27.73 | 1.44 |
| 12/08 | 3,437 | 3,464 | 3,419 | 3,419 | +0.29% | 162,500 | 1965億2180万 | -6.41% | 27.76 | 1.44 |
| 12/05 | 3,410 | 3,425 | 3,373 | 3,409 | -0.03% | 197,300 | 1959億4700万 | -7.04% | 27.68 | 1.44 |
| 12/04 | 3,380 | 3,421 | 3,362 | 3,410 | +0.38% | 237,900 | 1960億448万 | -7.34% | 27.68 | 1.44 |
| 12/03 | 3,400 | 3,425 | 3,369 | 3,397 | -0.15% | 376,400 | 1952億5725万 | -8.16% | 27.58 | 1.43 |
| 12/02 | 3,457 | 3,472 | 3,402 | 3,402 | -2.61% | 266,300 | 1955億4465万 | -8.55% | 27.62 | 1.43 |
| 12/01 | 3,630 | 3,650 | 3,489 | 3,493 | -4.3% | 278,500 | 2007億7527万 | -6.65% | 28.36 | 1.47 |
| 11/28 | 3,683 | 3,703 | 3,647 | 3,650 | -0.92% | 174,600 | 2097億9952万 | -2.9% | 29.63 | 1.54 |
| 11/27 | 3,658 | 3,709 | 3,646 | 3,684 | +0.93% | 221,700 | 2117億5382万 | -2.31% | 29.91 | 1.55 |
| 11/26 | 3,680 | 3,690 | 3,634 | 3,650 | +0.22% | 276,000 | 2097億9952万 | -3.46% | 29.63 | 1.54 |
| 11/25 | 3,675 | 3,689 | 3,629 | 3,642 | -0.25% | 253,000 | 2093億3969万 | -3.98% | 29.57 | 1.53 |
| 11/21 | 3,646 | 3,680 | 3,617 | 3,651 | +0.33% | 199,500 | 2098億5700万 | -3.82% | 29.64 | 1.54 |
| 11/20 | 3,604 | 3,660 | 3,604 | 3,639 | +1.06% | 188,300 | 2091億6616万 | -4.21% | 29.54 | 1.53 |
| 11/19 | 3,607 | 3,645 | 3,571 | 3,601 | -0.17% | 200,100 | 2069億8195万 | -5.26% | 29.24 | 1.52 |
| 11/18 | 3,665 | 3,682 | 3,605 | 3,607 | -1.56% | 200,300 | 2073億2683万 | -5.13% | 29.28 | 1.52 |
| 11/17 | 3,667 | 3,692 | 3,611 | 3,664 | +0.38% | 214,000 | 2106億313万 | -3.71% | 29.75 | 1.54 |
| 11/14 | 3,615 | 3,663 | 3,609 | 3,650 | +0.97% | 198,600 | 2097億9843万 | -4.15% | 29.63 | 1.54 |
| 11/13 | 3,632 | 3,713 | 3,607 | 3,615 | -0.71% | 324,200 | 2077億8666万 | -5.14% | 29.35 | 1.52 |
| 11/12 | 3,694 | 3,741 | 3,575 | 3,641 | -3.98% | 582,200 | 2092億8111万 | -4.56% | 29.56 | 1.53 |
| 11/11 | 3,900 | 3,933 | 3,560 | 3,792 | -3.34% | 502,900 | 2179億6045万 | -0.58% | 30.79 | 1.6 |
| 11/10 | 3,932 | 3,954 | 3,896 | 3,923 | +0.03% | 189,200 | 2254億9020万 | +3.16% | 31.85 | 1.65 |
| 11/07 | 3,889 | 3,925 | 3,845 | 3,922 | +0.59% | 122,900 | 2254億3272万 | +3.59% | 31.84 | 1.65 |
| 11/06 | 3,890 | 3,939 | 3,890 | 3,899 | -0.05% | 203,900 | 2241億1070万 | +3.53% | 31.65 | 1.64 |
| 11/05 | 3,902 | 3,927 | 3,845 | 3,901 | -0.03% | 148,400 | 2242億2566万 | +4.11% | 31.67 | 1.64 |
| 11/04 | 3,800 | 3,912 | 3,791 | 3,902 | +3.78% | 270,500 | 2242億8314万 | +4.67% | 31.68 | 1.64 |
| 10/31 | 3,787 | 3,800 | 3,725 | 3,760 | -0.34% | 156,900 | 2161億2112万 | +1.27% | 30.53 | 1.58 |
| 10/30 | 3,745 | 3,793 | 3,733 | 3,773 | +1.07% | 444,600 | 2168億6835万 | +1.89% | 30.63 | 1.59 |
| 10/29 | 3,850 | 3,875 | 3,714 | 3,733 | -3.66% | 255,000 | 2145億6918万 | +1.11% | 30.31 | 1.57 |
| 10/28 | 3,900 | 3,916 | 3,863 | 3,875 | -1.57% | 154,400 | 2227億3121万 | +5.24% | 31.46 | 1.63 |
| 10/27 | 3,936 | 3,970 | 3,929 | 3,937 | +0.03% | 208,200 | 2262億9490万 | +7.39% | 31.96 | 1.66 |
| 10/24 | 3,900 | 3,936 | 3,882 | 3,936 | +0.36% | 158,600 | 2262億3743万 | +7.87% | 31.96 | 1.66 |
| 10/23 | 3,964 | 3,979 | 3,900 | 3,922 | -1.06% | 169,300 | 2254億3272万 | +7.95% | 31.84 | 1.65 |
| 10/22 | 3,904 | 3,975 | 3,904 | 3,964 | +0.99% | 317,300 | 2278億4684万 | +9.75% | 32.18 | 1.67 |
| 10/21 | 3,945 | 3,980 | 3,876 | 3,925 | -0.56% | 397,800 | 2255億9377万 | +8.82% | 31.87 | 1.65 |
| 10/20 | 4,000 | 4,093 | 3,901 | 3,947 | +5.85% | 797,200 | 2268億5825万 | +9.55% | 32.04 | 1.66 |
| 10/17 | 3,707 | 3,759 | 3,700 | 3,729 | +0.59% | 204,500 | 2143億2845万 | +3.64% | 30.27 | 1.57 |
| 10/16 | 3,721 | 3,747 | 3,679 | 3,707 | +0.38% | 217,100 | 2130億6398万 | +2.92% | 30.1 | 1.56 |
| 10/15 | 3,685 | 3,786 | 3,648 | 3,693 | +1.76% | 302,800 | 2122億5931万 | +2.3% | 29.98 | 1.56 |
| 10/14 | 3,656 | 3,674 | 3,595 | 3,629 | -1.87% | 322,300 | 2085億8084万 | +0.42% | 29.46 | 1.53 |
| 10/10 | 3,703 | 3,711 | 3,659 | 3,698 | -0.83% | 200,900 | 2125億4669万 | +2.18% | 30.02 | 1.56 |
| 10/09 | 3,714 | 3,755 | 3,690 | 3,729 | -0.08% | 235,900 | 2143億2845万 | +2.95% | 30.27 | 1.57 |
| 10/08 | 3,737 | 3,816 | 3,732 | 3,732 | +0.89% | 206,600 | 2145億88万 | +3.04% | 30.3 | 1.57 |
| 10/07 | 3,636 | 3,718 | 3,596 | 3,699 | +1.99% | 461,500 | 2126億417万 | +2.15% | 30.03 | 1.56 |
| 10/06 | 3,555 | 3,629 | 3,528 | 3,627 | +2.92% | 332,900 | 2084億6589万 | +0.19% | 29.45 | 1.53 |
| 10/03 | 3,478 | 3,547 | 3,457 | 3,524 | +1.32% | 339,500 | 2025億4585万 | -2.71% | 28.61 | 1.48 |
| 10/02 | 3,405 | 3,479 | 3,383 | 3,478 | +1.34% | 420,000 | 1999億195万 | -3.87% | 28.24 | 1.47 |
| 10/01 | 3,378 | 3,440 | 3,352 | 3,432 | +0.5% | 369,900 | 1972億5805万 | -5.11% | 27.86 | 1.45 |
| 09/30 | 3,439 | 3,444 | 3,390 | 3,415 | -0.7% | 226,800 | 1962億8095万 | -5.66% | 27.73 | 1.44 |
| 09/29 | 3,420 | 3,455 | 3,391 | 3,439 | -2.08% | 225,000 | 1976億6038万 | -5.08% | 27.92 | 1.45 |
| 09/26 | 3,453 | 3,530 | 3,450 | 3,512 | -0.31% | 323,800 | 2018億5614万 | -3.12% | 28.51 | 1.48 |
| 09/25 | 3,490 | 3,533 | 3,477 | 3,523 | +0.95% | 191,100 | 2024億8837万 | -2.81% | 28.6 | 1.48 |
| 09/24 | 3,500 | 3,531 | 3,486 | 3,490 | +0.14% | 215,500 | 2005億9166万 | -3.62% | 28.33 | 1.47 |
| 09/22 | 3,466 | 3,494 | 3,455 | 3,485 | +0.06% | 222,800 | 2002億9940万 | -3.65% | 28.29 | 1.47 |
| 09/19 | 3,490 | 3,517 | 3,463 | 3,483 | -0.97% | 349,800 | 2001億8445万 | -3.62% | 28.28 | 1.47 |
| 09/18 | 3,472 | 3,539 | 3,461 | 3,517 | -0.48% | 408,900 | 2021億3859万 | -2.58% | 28.55 | 1.48 |
| 09/17 | 3,400 | 3,559 | 3,390 | 3,534 | +4.34% | 763,200 | 2031億1566万 | -2.05% | 28.69 | 1.49 |
| 09/16 | 3,815 | 3,823 | 3,366 | 3,387 | -12% | 1,423,100 | 1946億6688万 | -6.05% | 27.5 | 1.43 |
| 09/12 | 3,867 | 3,867 | 3,825 | 3,849 | +0.52% | 174,100 | 2212億2020万 | +6.98% | 31.25 | 1.62 |
| 09/11 | 3,820 | 3,834 | 3,790 | 3,829 | +0.18% | 257,300 | 2200億7071万 | +7.13% | 31.09 | 1.61 |
| 09/10 | 3,828 | 3,845 | 3,791 | 3,822 | -0.16% | 321,500 | 2196億6838万 | +7.57% | 31.03 | 1.61 |
| 09/09 | 3,880 | 3,880 | 3,808 | 3,828 | -1.52% | 194,300 | 2200億1323万 | +8.38% | 31.08 | 1.61 |
| 09/08 | 3,912 | 3,912 | 3,821 | 3,887 | +2.34% | 325,700 | 2234億424万 | +10.77% | 31.56 | 1.64 |
| 09/05 | 3,768 | 3,820 | 3,757 | 3,798 | +1.17% | 222,000 | 2182億8899万 | +9.04% | 30.83 | 1.6 |
| 09/04 | 3,760 | 3,794 | 3,747 | 3,754 | -0.53% | 235,000 | 2157億6010万 | +8.47% | 30.48 | 1.58 |
| 09/03 | 3,740 | 3,803 | 3,728 | 3,774 | +0.94% | 253,700 | 2169億960万 | +9.65% | 30.64 | 1.59 |
| 09/02 | 3,750 | 3,772 | 3,720 | 3,739 | +0.75% | 250,100 | 2148億9798万 | +9.3% | 30.36 | 1.57 |
| 09/01 | 3,634 | 3,728 | 3,626 | 3,711 | +1.12% | 223,600 | 2132億8869万 | +9.11% | 30.13 | 1.56 |
| 08/29 | 3,702 | 3,714 | 3,661 | 3,670 | 0% | 360,800 | 2109億3222万 | +8.48% | 29.8 | 1.55 |
| 08/28 | 3,449 | 3,822 | 3,432 | 3,670 | +7.15% | 1,665,900 | 2109億3222万 | +9.06% | 29.8 | 1.55 |
| 08/27 | 3,441 | 3,441 | 3,416 | 3,425 | -0.87% | 126,500 | 1968億5092万 | +2.39% | 27.81 | 1.44 |
| 08/26 | 3,500 | 3,511 | 3,445 | 3,455 | -1.73% | 171,000 | 1985億7516万 | +3.63% | 28.05 | 1.46 |
| 08/25 | 3,510 | 3,552 | 3,493 | 3,516 | +0.83% | 202,000 | 2020億8112万 | +5.78% | 28.55 | 1.48 |
| 08/22 | 3,489 | 3,496 | 3,464 | 3,487 | -0.06% | 105,200 | 2004億1435万 | +5.28% | 28.31 | 1.47 |
| 08/21 | 3,500 | 3,500 | 3,464 | 3,489 | -0.14% | 127,000 | 2005億2616万 | +5.76% | 28.33 | 1.47 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 3,120 11/10 | 1,850 5/11 | 1,155,500 8/19 | - | - | 1665億5931万 3/31 |
| 2011年 3月期 | 3,315 1/4 | 2,453 6/18 | 3,134,200 11/30 | 1937億3478万 | 1433億5789万 | 1862億1664万 3/31 |
| 2012年 3月期 | 3,490 10/4 | 2,792 2/8 | 502,400 11/4 | 2039億6211万 | 1631億6968万 | 1889億8783万 3/30 |
| 2013年 3月期 | 4,845 3/15 | 2,920 6/12 | 645,100 3/21 | 2831億5084万 | 1706億5024万 | 2691億1733万 3/29 |
| 2014年 3月期 | 5,190 1/16 | 4,065 6/26 | 575,800 4/5 | 3054億6090万 | 2375億6618万 | 2652億3719万 3/31 |
| 2015年 3月期 | 5,990 3/9 | 4,125 10/21 | 649,900 12/8 | 3535億7272万 | 2433億5217万 | 3146億113万 3/31 |
| 2016年 3月期 | 6,350 5/25 | 4,195 2/12 | 728,600 8/25 | 3629億9372万 | 2400億6502万 | 2636億849万 3/31 |
| 2017年 3月期 | 5,570 3/3 | 4,060 6/24 | 773,600 10/14 | 3190億1431万 | 2324億6043万 | 2920億2324万 3/31 |
| 2018年 3月期 | 5,430 11/1 | 3,895 3/2 | 5,752,700 11/30 | 3112億7509万 | 2232億9260万 | 2371億7198万 3/30 |
| 2019年 3月期 | 4,400 4/19 | 2,244 12/25 | 1,364,300 8/1 | 2522億6248万 | 1287億1524万 | 1564億393万 3/29 |
| 2020年 3月期 | 3,145 2/12 | 2,005 3/13 | 1,475,000 2/12 | 1804億8482万 | 1150億6266万 | 1297億9997万 3/31 |
| 2021年 3月期 | 3,735 3/31 | 2,165 4/2 | 3,588,400 5/12 | 2144億5028万 | 1242億4471万 | 2118億5575万 3/31 |
| 2022年 3月期 | 3,770 4/21 4/20 | 2,530 11/10 | 1,246,100 11/10 | 2164億5985万 | 1453億2633万 | 1652億2685万 3/31 |
| 2023年 3月期 | 3,245 7/29 7/27 | 2,586 5/26 | 1,052,400 8/30 | 1864億1740万 | 1485億5783万 | 1517億2179万 3/31 |
| 2024年 3月期 | 2,863 6/12 6/9 | 2,404 10/19 | 1,576,000 9/15 | 1645億4539万 | 1381億6634万 | 1388億882万 3/29 |
| 2025年 3月期 | 2,850 3/27 | 2,167 5/9 | 1,964,600 5/13 | 1638億39万 | 1245億4577万 | 1559億6649万 3/31 |
| 最新 | 3,389 2026/1/20 | 226,100 | 1948億2317万 | |||
