4544 H.U.グループ HD

4544
2024/07/26
時価
1486億円
PER 予
20.99倍
2010年以降
赤字-1206.67倍
（2010-2024年）
PBR
1.03倍
2010年以降
0.96-2.74倍
（2010-2024年）
配当 予
4.83%
ROE 予
4.92%
ROA 予
2.41%
資料
Link
CSV,JSON

イベントチャート

2024/03/04～2024/07/26

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
07/262,6032,6032,5662,586+0.31%205,8001486億2730万+5.46%
07/252,5622,5912,5532,578+0.74%278,2001481億6751万+5.57%
07/242,5742,5802,5522,559-0.51%156,5001470億7551万+4.96%
07/24（空売り報告）GOLDMAN SACHS INTERNATIONAL 750,510株（1.3%）+0.01%
07/232,5682,5782,5382,572+0.43%168,3001478億2267万+5.63%
07/23（空売り報告）GOLDMAN SACHS INTERNATIONAL 744,410株（1.29%）-0.01%
07/222,5812,5922,5462,5610%271,5001471億9045万+5.3%
07/22（空売り報告）GOLDMAN SACHS INTERNATIONAL 751,510株（1.3%）+0.01%
07/192,5602,5712,5292,561-0.54%409,7001471億9045万+5.39%
07/19（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,232,206株（2.14%）+0.14%
07/19（空売り報告）GOLDMAN SACHS INTERNATIONAL 745,310株（1.29%）-0.03%
07/182,5682,5922,5602,575+0.31%268,0001479億9509万+6.1%
07/18（空売り報告）GOLDMAN SACHS INTERNATIONAL 761,110株（1.32%）+0.1%
07/172,5502,5772,5362,567+1.42%348,5001475億3530万+5.94%
07/162,5002,5342,4822,531+2.43%527,1001454億6624万+4.59%
07/16（空売り報告）モルガン・スタンレーMUFG証券 253,047株（0.44%）-0.16%義務消失
07/16（空売り報告）GOLDMAN SACHS INTERNATIONAL 706,510株（1.22%）+0.05%
07/122,4182,4712,4142,471+2.07%280,7001420億1781万+2.19%
07/12（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,150,306株（2%）+0.04%
07/112,4192,4352,4082,421+1.25%306,3001391億4412万+0.08%
07/11（空売り報告）GOLDMAN SACHS INTERNATIONAL 674,610株（1.17%）-0.04%
07/102,4182,4182,3662,391-1.16%295,1001374億1990万-1.32%
07/10（空売り報告）GOLDMAN SACHS INTERNATIONAL 696,210株（1.21%）+0.08%
07/092,4012,4272,3962,419+0.88%283,7001390億2917万-0.29%
07/082,4062,4152,3912,398-0.95%217,1001378億2222万-1.32%
07/08（空売り報告）GOLDMAN SACHS INTERNATIONAL 651,610株（1.13%）+0.13%
07/052,3922,4262,3922,421+1.25%226,7001391億4412万-0.53%
07/05（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,130,006株（1.96%）-0.13%
07/042,3992,4052,3852,3910%142,9001374億1990万-1.89%
07/032,3902,3982,3752,391+0.04%202,4001374億1990万-2.01%
07/03（空売り報告）GOLDMAN SACHS INTERNATIONAL 579,510株（1%）+0.06%
07/022,3802,3992,3682,390+0.42%216,3001373億6243万-2.21%
07/012,3642,3922,3552,380+1.32%468,6001367億8769万-2.74%
07/01（空売り報告）GOLDMAN SACHS INTERNATIONAL 544,610株（0.94%）+0.11%
06/282,3302,3682,3112,349+1.29%429,3001350億600万-4.16%
06/28（空売り報告）GOLDMAN SACHS INTERNATIONAL 481,110株（0.83%）+0.18%
06/272,3322,3332,2982,319-1.07%520,1001332億8179万-5.58%
06/27（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,204,157株（2.09%）+0.1%
06/27（空売り報告）GOLDMAN SACHS INTERNATIONAL 374,610株（0.65%）+0.09%
06/262,3662,3672,3392,344-1.35%497,1001347億1863万-4.83%
06/26（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,144,257株（1.99%）+0.12%
06/26（空売り報告）GOLDMAN SACHS INTERNATIONAL 323,110株（0.56%）再IN
06/252,4082,4082,3682,376-0.25%257,0001365億5780万-3.73%
06/242,3432,4072,3412,382+1.15%430,6001369億264万-3.76%
06/24（空売り報告）GOLDMAN SACHS INTERNATIONAL 285,610株（0.49%）-0.02%義務消失
06/212,3432,3732,3432,355+0.26%422,7001353億5085万-5.08%
06/21（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,076,137株（1.87%）-0.05%
06/21（空売り報告）モルガン・スタンレーMUFG証券 345,147株（0.6%）+0.03%
06/20（5%ルール）三井住友トラスト・アセットマネジメント（2.97%）日興アセットマネジメント（1.63%）
06/202,3722,3772,3322,349-4.98%556,0001350億600万-5.59%
06/20（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,106,183株（1.92%）+0.1%
06/20（空売り報告）モルガン・スタンレーMUFG証券 332,871株（0.57%）再IN
06/192,4962,4982,4262,472-1%248,1001420億7528万-0.92%
06/182,5102,5102,4862,497+0.2%121,9001435億1213万-0.04%
06/18（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,046,683株（1.82%）+0.12%
06/172,5032,5112,4662,492-0.44%210,5001432億2476万-0.24%
06/142,4802,5082,4752,503+0.81%258,9001438億5697万+0.2%
06/14（空売り報告）モルガン・スタンレーMUFG証券 271,369株（0.47%）-0.03%義務消失
06/132,4952,5042,4762,4830%190,7001427億750万-0.08%
06/13（空売り報告）GOLDMAN SACHS INTERNATIONAL 294,510株（0.51%）再IN
06/122,4762,4942,4752,483+0.04%156,7001427億750万+0.36%
06/112,4822,5182,4772,482-0.56%178,2001426億5002万+0.77%
06/102,4982,4982,4792,496-0.2%197,7001434億5465万+1.67%
06/10（空売り報告）モルガン・スタンレーMUFG証券 287,546株（0.5%）再IN
06/072,5092,5342,4912,501-0.48%177,7001437億4202万+2.25%
06/062,4832,5172,4762,513+1.78%251,9001444億3171万+3.12%
06/06（空売り報告）モルガン・スタンレーMUFG証券 284,246株（0.49%）-0.12%義務消失
06/052,4972,5102,4622,469-1.83%225,7001419億286万+1.48%
06/042,5052,5302,4882,515+1.17%248,8001445億4666万+3.46%
06/032,5112,5112,4802,486-0.68%280,0001428億7992万+2.47%
05/312,4742,5122,4672,503+1.09%491,0001438億5697万+3.3%
05/31（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 982,424株（1.7%）+0.07%
05/31（空売り報告）モルガン・スタンレーMUFG証券 354,803株（0.61%）+0.06%
05/302,4692,4782,4402,476-0.08%242,2001423億518万+2.4%
05/292,4752,5042,4752,478-0.08%151,0001424億2013万+2.61%
05/282,4762,4952,4712,480-0.08%143,8001425億3507万+2.95%
05/272,4822,4992,4762,482+0.4%137,1001426億5002万+3.24%
05/24（IR情報）15:00 剰余金の配当に関するお知らせ
05/242,4632,4902,4562,472-0.68%228,6001420億7528万+2.96%
05/24（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 939,830株（1.63%）+0.09%
05/232,4652,4972,4582,489+0.73%253,6001430億5234万+3.79%
05/222,5292,5292,4612,471-2.83%294,5001420億1781万+3.13%
05/22（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 885,502株（1.54%）+0.09%
05/22（空売り報告）モルガン・スタンレーMUFG証券 320,200株（0.55%）-0.13%
05/212,5322,5722,5122,543+0.51%237,5001461億5592万+6.22%
05/202,5272,5502,5092,530+0.12%241,1001454億876万+5.9%
05/172,5282,5712,5212,527-0.24%298,3001452億3634万+5.95%
05/17（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 837,702株（1.45%）+0.12%
05/162,5452,5692,5212,533-0.74%456,9001455億8119万+6.38%
05/152,5442,5882,5382,552+1.96%616,8001466億7319万+7.36%
05/142,4802,5402,4792,503+1.25%772,7001438億5697万+5.61%
05/14（空売り報告）モルガン・スタンレーMUFG証券 396,021株（0.68%）-0.15%
05/132,4262,5272,4002,472+12.47%1,964,6001420億7528万+4.52%
05/13（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 767,024株（1.33%）-0.21%
05/10（IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結)
05/102,2222,2232,1772,198+0.37%564,3001263億2746万-7.02%
05/10（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 889,624株（1.54%）-0.1%
05/10（空売り報告）Nomura International plc 283,789株（0.49%）-0.07%義務消失
05/10（空売り報告）モルガン・スタンレーMUFG証券 477,421株（0.83%）再IN
05/092,2102,2102,1672,190-1.44%656,9001258億6767万-7.75%
05/09（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 944,624株（1.64%）+0.1%
05/09（空売り報告）Nomura International plc 325,819株（0.56%）-0.07%
05/09（空売り報告）GOLDMAN SACHS INTERNATIONAL 255,410株（0.44%）-0.16%義務消失
05/082,2612,2642,2222,222-1.77%434,1001277億683万-6.8%
05/08（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 886,524株（1.54%）+0.05%
05/08（空売り報告）Nomura International plc 364,271株（0.63%）+0.06%
05/08（空売り報告）GOLDMAN SACHS INTERNATIONAL 349,810株（0.6%）-0.1%
05/072,2682,2942,2622,262-0.83%360,0001300億578万-5.47%
05/07（空売り報告）GOLDMAN SACHS INTERNATIONAL 407,810株（0.7%）-0.12%
05/022,3132,3132,2622,281-0.09%461,4001310億9778万-5%
05/02（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 859,530株（1.49%）-0.17%
05/02（空売り報告）Nomura International plc 331,349株（0.57%）-0.03%
05/02（空売り報告）GOLDMAN SACHS INTERNATIONAL 476,510株（0.82%）-0.12%
05/012,3622,3762,2742,283-4.99%693,5001312億1273万-5.39%
05/01（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 955,330株（1.66%）-0.08%
05/01（空売り報告）Nomura International plc 347,928株（0.6%）+0.07%
04/30（5%ルール）三菱UFJアセットマネジメント（1.12%）三菱UFJモルガン・スタンレー証券（0.28%）三菱UFJ信託銀行（2.68%）三菱UFJ銀行（0.46%）
04/302,3902,4152,3412,403-0.54%519,3001381億959万-0.87%
04/30（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,005,530株（1.74%）-0.07%
04/30（空売り報告）Nomura International plc 305,560株（0.53%）再IN
04/30（空売り報告）GOLDMAN SACHS INTERNATIONAL 545,510株（0.94%）+0.05%
04/26（IR情報）15:00 通期連結業績予想の修正に関するお知らせ
04/26（IR情報）15:00 当社および子会社の役員人事のお知らせ
04/262,3902,4202,3792,416+0.83%238,5001388億5675万-0.62%
04/252,4112,4262,3962,396-0.42%164,3001377億727万-1.72%
04/25（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,045,622株（1.81%）+0.03%
04/242,4012,4262,3962,406+0.38%237,7001382億8201万-1.55%
04/232,4002,4032,3832,397+0.29%296,3001377億6475万-2.08%
04/23（空売り報告）GOLDMAN SACHS INTERNATIONAL 511,610株（0.89%）-0.06%
04/222,3552,3922,3412,390+2.71%259,9001373億6243万-2.65%
04/192,3652,3652,3212,327-1.61%375,9001337億4158万-5.44%
04/182,3932,3932,3652,365-1.05%268,2001359億2558万-4.17%
04/18（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,027,330株（1.78%）-0.02%
04/172,4262,4262,3902,390-0.95%296,9001373億6243万-3.32%
04/162,4182,4332,4102,413-0.54%347,0001386億8433万-2.58%
04/16（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,034,926株（1.8%）+0.07%
04/16（空売り報告）GOLDMAN SACHS INTERNATIONAL 549,010株（0.95%）+0.1%
04/152,4292,4392,4182,426-0.29%200,1001394億3149万-2.3%
04/122,4132,4422,4132,433+0.87%245,3001398億3380万-2.29%
04/12（空売り報告）GOLDMAN SACHS INTERNATIONAL 490,410株（0.85%）+0.14%
04/112,4162,4262,4072,412-0.94%367,2001386億2685万-3.4%
04/102,4202,4492,4162,435+1.12%191,2001399億4875万-2.76%
04/092,4502,4542,4032,408-1.35%276,3001383億9696万-4.06%
04/09（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 995,024株（1.73%）+0.04%
04/09（空売り報告）GOLDMAN SACHS INTERNATIONAL 412,910株（0.71%）+0.02%
04/082,3882,4442,3862,441+2.43%280,7001402億9359万-3.1%
04/08（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 975,410株（1.69%）-0.01%
04/052,3752,3852,3562,383+0.04%328,2001369億6011万-5.62%
04/05（空売り報告）GOLDMAN SACHS INTERNATIONAL 401,510株（0.69%）-0.08%
04/042,4482,4512,3822,382-2.3%497,8001369億264万-5.96%
04/04（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 979,310株（1.7%）+0.08%
04/032,4432,4602,4242,438-0.2%387,5001401億2117万-4.05%
04/02（5%ルール）Brandes Investment Partners, L.P.（6.21%）
04/022,4422,4472,4092,443-0.61%361,1001404億854万-4.16%
04/02（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 932,910株（1.62%）+0.09%
04/01（5%ルール）三菱UFJアセットマネジメント（1.32%）三菱UFJモルガン・スタンレー証券（1.09%）三菱UFJ信託銀行（2.75%）三菱UFJ銀行（0.46%）
04/012,4502,4642,4422,458+0.61%323,7001412億7065万-3.87%
03/292,4592,4812,4362,443-0.89%562,3001404億854万-4.79%
03/29（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 881,201株（1.53%）+0.07%
03/29（空売り報告）GOLDMAN SACHS INTERNATIONAL 443,310株（0.77%）+0.17%
03/282,5052,5072,4652,465-4.09%461,0001416億7297万-4.35%
03/28（空売り報告）GOLDMAN SACHS INTERNATIONAL 345,210株（0.6%）+0.07%
03/272,5692,6012,5692,570+0.39%439,6001477億772万-0.7%
03/27（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 842,201株（1.46%）-0.07%
03/262,5582,5702,5432,560-0.35%217,4001471億3298万-1.35%
03/252,5972,6192,5672,569-0.81%328,9001476億5024万-1.23%
03/25（空売り報告）GOLDMAN SACHS INTERNATIONAL 305,610株（0.53%）再IN
03/222,5722,5942,5522,590+1.33%382,9001488億5719万-0.58%
03/212,5432,5942,5302,556+1.67%466,8001469億308万-1.99%
03/192,5302,5362,5092,514-1.53%360,4001444億8918万-3.75%
03/182,5362,5592,5222,553+0.47%358,2001467億3066万-2.52%
03/152,5292,5622,5292,541+0.91%432,5001460億4098万-3.16%
03/142,4662,5202,4532,518+1.94%306,2001447億1908万-4.26%
03/132,5062,5162,4652,470-1.75%534,2001419億6034万-6.33%
03/13（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 882,624株（1.53%）+0.12%
03/122,5372,5372,4762,514-1.14%415,7001444億8918万-5.1%
03/12（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 811,324株（1.41%）+0.11%
03/12（空売り報告）GOLDMAN SACHS INTERNATIONAL 277,110株（0.48%）-0.02%義務消失
03/11（IR情報）16:00 「健康経営銘柄」初選定ならびに3年連続での「健康経営優良法人2024 ～ホワイト500～」認定について
03/112,6202,6272,5322,543-2.86%412,9001461億5592万-4.36%
03/11（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 751,124株（1.3%）+0.13%
03/082,5882,6332,5862,618+0.77%333,3001504億6646万-1.91%
03/08（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 672,924株（1.17%）+0.08%
03/072,6172,6202,5932,598+0.39%298,9001493億1698万-2.84%
03/07（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 626,524株（1.09%）+0.16%
03/062,5982,6292,5822,588-0.23%364,3001487億4225万-3.43%
03/06（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 534,724株（0.93%）+0.19%
03/052,6202,6202,5892,594-1.07%289,9001490億8709万-3.43%
03/05（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 428,724株（0.74%）+0.08%
03/04（5%ルール）三菱UFJアセットマネジメント（1.34%）三菱UFJモルガン・スタンレー証券（0.07%）三菱UFJ信託銀行（2.91%）三菱UFJ銀行（0.46%）
03/042,5892,6252,5892,622+0.85%470,3001506億9636万-2.56%
03/04（空売り報告）GOLDMAN SACHS INTERNATIONAL 288,410株（0.5%）再IN