4544 H.U.グループ HD

4544
2024/09/18
時価
1521億円
PER 予
21.49倍
2010年以降
赤字-1206.67倍
（2010-2024年）
PBR
1.05倍
2010年以降
0.96-2.74倍
（2010-2024年）
配当 予
4.72%
ROE 予
4.89%
ROA 予
2.46%
資料
Link
CSV,JSON

イベントチャート

2024/04/24～2024/09/18

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/182,6472,6722,6392,647-0.3%185,1001521億3320万+0.34%
09/172,6332,6552,5952,655+2.27%343,2001525億9299万+0.95%
09/17（空売り報告）モルガン・スタンレーMUFG証券 539,376株（0.93%）+0.07%
09/132,6172,6232,5852,596-0.99%205,6001492億204万-1.14%
09/122,6002,6362,6002,622+1.67%176,9001506億9636万+0.08%
09/12（空売り報告）モルガン・スタンレーMUFG証券 499,776株（0.86%）+0.15%
09/12（空売り報告）GOLDMAN SACHS INTERNATIONAL 585,510株（1.01%）+0.03%
09/112,6422,6502,5642,579-1.23%143,6001482億2498万-1.3%
09/102,6202,6242,5962,611-0.34%248,7001500億6414万+0.15%
09/092,6002,6232,5752,620-0.57%277,5001505億8141万+0.96%
09/09（空売り報告）GOLDMAN SACHS INTERNATIONAL 566,510株（0.98%）-0.06%
09/062,6792,6802,6332,635-0.83%255,5001514億4352万+1.78%
09/052,6502,6872,6272,657+0.42%389,2001527億794万+2.75%
09/05（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 270,875株（0.47%）-0.05%義務消失
09/05（空売り報告）GOLDMAN SACHS INTERNATIONAL 600,010株（1.04%）-0.15%
09/042,6262,6802,6262,646-0.71%250,8001520億7573万+2.32%
09/032,6452,6832,6392,665+0.99%122,1001531億6773万+3.09%
09/022,6712,6782,6272,639-1.49%277,2001516億7341万+2.13%
08/302,6512,6862,6512,679-0.15%193,9001539億7236万+3.76%
08/292,7012,7192,6762,683-1.29%594,9001542億226万+4.07%
08/29（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 302,038株（0.52%）-0.33%
08/29（空売り報告）GOLDMAN SACHS INTERNATIONAL 687,310株（1.19%）-0.11%
08/282,7002,7202,6982,718-0.29%184,4001562億1384万+5.64%
08/28（空売り報告）GOLDMAN SACHS INTERNATIONAL 751,909株（1.3%）+0.07%
08/272,7332,7372,6872,726+0.29%230,8001566億7363万+6.19%
08/27（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 490,199株（0.85%）-0.08%
08/262,6902,7272,6852,718+1.8%374,8001562億1384万+6.17%
08/26（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 537,505株（0.93%）-0.15%
08/232,6622,6782,6422,670+0.87%368,0001534億5510万+4.54%
08/23（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 623,105株（1.08%）-0.08%
08/23（空売り報告）モルガン・スタンレーMUFG証券 413,747株（0.71%）+0.02%
08/23（空売り報告）GOLDMAN SACHS INTERNATIONAL 709,810株（1.23%）+0.13%
08/222,5902,6542,5752,647+2.24%373,3001521億3320万+3.8%
08/22（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 672,256株（1.16%）-0.09%
08/22（空売り報告）モルガン・スタンレーMUFG証券 401,647株（0.69%）-0.02%
08/212,6222,6242,5802,589-1.75%242,8001487億9972万+1.65%
08/21（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 721,622株（1.25%）-0.08%
08/21（空売り報告）GOLDMAN SACHS INTERNATIONAL 633,010株（1.1%）+0.11%
08/202,6152,6452,6022,635+0.69%228,0001514億4352万+3.54%
08/20（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 769,322株（1.33%）-0.09%
08/20（空売り報告）GOLDMAN SACHS INTERNATIONAL 569,410株（0.99%）-0.1%
08/192,6052,6372,5252,617+0.58%289,5001504億899万+3.11%
08/19（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 821,822株（1.42%）-0.13%
08/19（空売り報告）モルガン・スタンレーMUFG証券 408,647株（0.71%）+0.07%
08/162,5512,6132,5332,602+2.48%294,5001495億4688万+2.85%
08/16（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 891,722株（1.55%）-0.13%
08/16（空売り報告）モルガン・スタンレーMUFG証券 371,247株（0.64%）再IN
08/16（空売り報告）GOLDMAN SACHS INTERNATIONAL 631,410株（1.09%）-0.04%
08/152,5512,5582,5192,539-0.24%220,5001459億2603万+0.67%
08/15（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 967,518株（1.68%）-0.11%
08/15（空売り報告）GOLDMAN SACHS INTERNATIONAL 652,910株（1.13%）+0.08%
08/142,4692,5452,4662,545+3.08%412,0001462億7087万+1.11%
08/14（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,029,018株（1.79%）-0.15%
08/14（空売り報告）GOLDMAN SACHS INTERNATIONAL 606,910株（1.05%）-0.07%
08/132,5042,5342,4352,469-2.68%377,7001419億286万-1.67%
08/092,5412,5702,4862,537+3.13%503,2001458億1108万+1.12%
08/09（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,116,371株（1.94%）-0.1%
08/09（空売り報告）GOLDMAN SACHS INTERNATIONAL 646,310株（1.12%）+0.07%
08/08（IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/082,4322,4862,4112,460+1.03%492,5001413億8560万-1.72%
08/08（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,173,471株（2.04%）-0.22%
08/072,3792,5222,3602,435+0.29%477,3001399億4875万-2.64%
08/07（空売り報告）GOLDMAN SACHS INTERNATIONAL 606,010株（1.05%）-0.14%
08/062,4292,4652,3732,428+5.38%347,1001395億4643万-2.84%
08/06（空売り報告）GOLDMAN SACHS INTERNATIONAL 685,710株（1.19%）-0.1%
08/052,4452,4552,2802,304-7.06%514,5001324億1968万-7.73%
08/05（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,304,200株（2.26%）-0.04%
08/022,5552,5552,4702,479-3.73%406,2001424億7760万-0.8%
08/02（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,324,100株（2.3%）+0.11%
08/02（空売り報告）GOLDMAN SACHS INTERNATIONAL 746,310株（1.29%）-0.01%
08/012,5962,5962,5362,575-2.39%440,4001479億9509万+3.33%
08/01（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,260,000株（2.19%）-0.02%
07/31（IR情報）10:00 バイオジェンおよびBeckman Coulterとのアルツハイマー病に関する血液用検査試薬の開発にかかる提携について
07/312,6132,6572,6002,638+0.34%310,2001516億1594万+6.24%
07/302,6372,6422,6052,629-0.3%208,7001510億9867万+6.31%
07/292,6302,6642,6142,637+1.97%390,2001515億5846万+7.06%
07/29（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,272,206株（2.21%）+0.07%
07/262,6032,6032,5662,586+0.31%205,8001486億2730万+5.46%
07/252,5622,5912,5532,578+0.74%278,2001481億6751万+5.57%
07/242,5742,5802,5522,559-0.51%156,5001470億7551万+4.96%
07/24（空売り報告）GOLDMAN SACHS INTERNATIONAL 750,510株（1.3%）+0.01%
07/232,5682,5782,5382,572+0.43%168,3001478億2267万+5.63%
07/23（空売り報告）GOLDMAN SACHS INTERNATIONAL 744,410株（1.29%）-0.01%
07/222,5812,5922,5462,5610%271,5001471億9045万+5.3%
07/22（空売り報告）GOLDMAN SACHS INTERNATIONAL 751,510株（1.3%）+0.01%
07/192,5602,5712,5292,561-0.54%409,7001471億9045万+5.39%
07/19（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,232,206株（2.14%）+0.14%
07/19（空売り報告）GOLDMAN SACHS INTERNATIONAL 745,310株（1.29%）-0.03%
07/182,5682,5922,5602,575+0.31%268,0001479億9509万+6.1%
07/18（空売り報告）GOLDMAN SACHS INTERNATIONAL 761,110株（1.32%）+0.1%
07/172,5502,5772,5362,567+1.42%348,5001475億3530万+5.94%
07/162,5002,5342,4822,531+2.43%527,1001454億6624万+4.59%
07/16（空売り報告）モルガン・スタンレーMUFG証券 253,047株（0.44%）-0.16%義務消失
07/16（空売り報告）GOLDMAN SACHS INTERNATIONAL 706,510株（1.22%）+0.05%
07/122,4182,4712,4142,471+2.07%280,7001420億1781万+2.19%
07/12（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,150,306株（2%）+0.04%
07/112,4192,4352,4082,421+1.25%306,3001391億4412万+0.08%
07/11（空売り報告）GOLDMAN SACHS INTERNATIONAL 674,610株（1.17%）-0.04%
07/102,4182,4182,3662,391-1.16%295,1001374億1990万-1.32%
07/10（空売り報告）GOLDMAN SACHS INTERNATIONAL 696,210株（1.21%）+0.08%
07/092,4012,4272,3962,419+0.88%283,7001390億2917万-0.29%
07/082,4062,4152,3912,398-0.95%217,1001378億2222万-1.32%
07/08（空売り報告）GOLDMAN SACHS INTERNATIONAL 651,610株（1.13%）+0.13%
07/052,3922,4262,3922,421+1.25%226,7001391億4412万-0.53%
07/05（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,130,006株（1.96%）-0.13%
07/042,3992,4052,3852,3910%142,9001374億1990万-1.89%
07/032,3902,3982,3752,391+0.04%202,4001374億1990万-2.01%
07/03（空売り報告）GOLDMAN SACHS INTERNATIONAL 579,510株（1%）+0.06%
07/022,3802,3992,3682,390+0.42%216,3001373億6243万-2.21%
07/012,3642,3922,3552,380+1.32%468,6001367億8769万-2.74%
07/01（空売り報告）GOLDMAN SACHS INTERNATIONAL 544,610株（0.94%）+0.11%
06/282,3302,3682,3112,349+1.29%429,3001350億600万-4.16%
06/28（空売り報告）GOLDMAN SACHS INTERNATIONAL 481,110株（0.83%）+0.18%
06/272,3322,3332,2982,319-1.07%520,1001332億8179万-5.58%
06/27（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,204,157株（2.09%）+0.1%
06/27（空売り報告）GOLDMAN SACHS INTERNATIONAL 374,610株（0.65%）+0.09%
06/262,3662,3672,3392,344-1.35%497,1001347億1863万-4.83%
06/26（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,144,257株（1.99%）+0.12%
06/26（空売り報告）GOLDMAN SACHS INTERNATIONAL 323,110株（0.56%）再IN
06/252,4082,4082,3682,376-0.25%257,0001365億5780万-3.73%
06/242,3432,4072,3412,382+1.15%430,6001369億264万-3.76%
06/24（空売り報告）GOLDMAN SACHS INTERNATIONAL 285,610株（0.49%）-0.02%義務消失
06/212,3432,3732,3432,355+0.26%422,7001353億5085万-5.08%
06/21（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,076,137株（1.87%）-0.05%
06/21（空売り報告）モルガン・スタンレーMUFG証券 345,147株（0.6%）+0.03%
06/20（5%ルール）三井住友トラスト・アセットマネジメント（2.97%）日興アセットマネジメント（1.63%）
06/202,3722,3772,3322,349-4.98%556,0001350億600万-5.59%
06/20（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,106,183株（1.92%）+0.1%
06/20（空売り報告）モルガン・スタンレーMUFG証券 332,871株（0.57%）再IN
06/192,4962,4982,4262,472-1%248,1001420億7528万-0.92%
06/182,5102,5102,4862,497+0.2%121,9001435億1213万-0.04%
06/18（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,046,683株（1.82%）+0.12%
06/172,5032,5112,4662,492-0.44%210,5001432億2476万-0.24%
06/142,4802,5082,4752,503+0.81%258,9001438億5697万+0.2%
06/14（空売り報告）モルガン・スタンレーMUFG証券 271,369株（0.47%）-0.03%義務消失
06/132,4952,5042,4762,4830%190,7001427億750万-0.08%
06/13（空売り報告）GOLDMAN SACHS INTERNATIONAL 294,510株（0.51%）再IN
06/122,4762,4942,4752,483+0.04%156,7001427億750万+0.36%
06/112,4822,5182,4772,482-0.56%178,2001426億5002万+0.77%
06/102,4982,4982,4792,496-0.2%197,7001434億5465万+1.67%
06/10（空売り報告）モルガン・スタンレーMUFG証券 287,546株（0.5%）再IN
06/072,5092,5342,4912,501-0.48%177,7001437億4202万+2.25%
06/062,4832,5172,4762,513+1.78%251,9001444億3171万+3.12%
06/06（空売り報告）モルガン・スタンレーMUFG証券 284,246株（0.49%）-0.12%義務消失
06/052,4972,5102,4622,469-1.83%225,7001419億286万+1.48%
06/042,5052,5302,4882,515+1.17%248,8001445億4666万+3.46%
06/032,5112,5112,4802,486-0.68%280,0001428億7992万+2.47%
05/312,4742,5122,4672,503+1.09%491,0001438億5697万+3.3%
05/31（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 982,424株（1.7%）+0.07%
05/31（空売り報告）モルガン・スタンレーMUFG証券 354,803株（0.61%）+0.06%
05/302,4692,4782,4402,476-0.08%242,2001423億518万+2.4%
05/292,4752,5042,4752,478-0.08%151,0001424億2013万+2.61%
05/282,4762,4952,4712,480-0.08%143,8001425億3507万+2.95%
05/272,4822,4992,4762,482+0.4%137,1001426億5002万+3.24%
05/24（IR情報）15:00 剰余金の配当に関するお知らせ
05/242,4632,4902,4562,472-0.68%228,6001420億7528万+2.96%
05/24（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 939,830株（1.63%）+0.09%
05/232,4652,4972,4582,489+0.73%253,6001430億5234万+3.79%
05/222,5292,5292,4612,471-2.83%294,5001420億1781万+3.13%
05/22（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 885,502株（1.54%）+0.09%
05/22（空売り報告）モルガン・スタンレーMUFG証券 320,200株（0.55%）-0.13%
05/212,5322,5722,5122,543+0.51%237,5001461億5592万+6.22%
05/202,5272,5502,5092,530+0.12%241,1001454億876万+5.9%
05/172,5282,5712,5212,527-0.24%298,3001452億3634万+5.95%
05/17（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 837,702株（1.45%）+0.12%
05/162,5452,5692,5212,533-0.74%456,9001455億8119万+6.38%
05/152,5442,5882,5382,552+1.96%616,8001466億7319万+7.36%
05/142,4802,5402,4792,503+1.25%772,7001438億5697万+5.61%
05/14（空売り報告）モルガン・スタンレーMUFG証券 396,021株（0.68%）-0.15%
05/132,4262,5272,4002,472+12.47%1,964,6001420億7528万+4.52%
05/13（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 767,024株（1.33%）-0.21%
05/10（IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結)
05/102,2222,2232,1772,198+0.37%564,3001263億2746万-7.02%
05/10（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 889,624株（1.54%）-0.1%
05/10（空売り報告）Nomura International plc 283,789株（0.49%）-0.07%義務消失
05/10（空売り報告）モルガン・スタンレーMUFG証券 477,421株（0.83%）再IN
05/092,2102,2102,1672,190-1.44%656,9001258億6767万-7.75%
05/09（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 944,624株（1.64%）+0.1%
05/09（空売り報告）Nomura International plc 325,819株（0.56%）-0.07%
05/09（空売り報告）GOLDMAN SACHS INTERNATIONAL 255,410株（0.44%）-0.16%義務消失
05/082,2612,2642,2222,222-1.77%434,1001277億683万-6.8%
05/08（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 886,524株（1.54%）+0.05%
05/08（空売り報告）Nomura International plc 364,271株（0.63%）+0.06%
05/08（空売り報告）GOLDMAN SACHS INTERNATIONAL 349,810株（0.6%）-0.1%
05/072,2682,2942,2622,262-0.83%360,0001300億578万-5.47%
05/07（空売り報告）GOLDMAN SACHS INTERNATIONAL 407,810株（0.7%）-0.12%
05/022,3132,3132,2622,281-0.09%461,4001310億9778万-5%
05/02（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 859,530株（1.49%）-0.17%
05/02（空売り報告）Nomura International plc 331,349株（0.57%）-0.03%
05/02（空売り報告）GOLDMAN SACHS INTERNATIONAL 476,510株（0.82%）-0.12%
05/012,3622,3762,2742,283-4.99%693,5001312億1273万-5.39%
05/01（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 955,330株（1.66%）-0.08%
05/01（空売り報告）Nomura International plc 347,928株（0.6%）+0.07%
04/30（5%ルール）三菱UFJアセットマネジメント（1.12%）三菱UFJモルガン・スタンレー証券（0.28%）三菱UFJ信託銀行（2.68%）三菱UFJ銀行（0.46%）
04/302,3902,4152,3412,403-0.54%519,3001381億959万-0.87%
04/30（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,005,530株（1.74%）-0.07%
04/30（空売り報告）Nomura International plc 305,560株（0.53%）再IN
04/30（空売り報告）GOLDMAN SACHS INTERNATIONAL 545,510株（0.94%）+0.05%
04/26（IR情報）15:00 通期連結業績予想の修正に関するお知らせ
04/26（IR情報）15:00 当社および子会社の役員人事のお知らせ
04/262,3902,4202,3792,416+0.83%238,5001388億5675万-0.62%
04/252,4112,4262,3962,396-0.42%164,3001377億727万-1.72%
04/25（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,045,622株（1.81%）+0.03%
04/242,4012,4262,3962,406+0.38%237,7001382億8201万-1.55%
04/23（空売り報告）GOLDMAN SACHS INTERNATIONAL 511,610株（0.89%）-0.06%
04/18（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,027,330株（1.78%）-0.02%