| 2026 |
| 03/06 | 3,285 | 3,324 | 3,240 | 3,310 | -0.24% | 245,500 | 1902億9627万 | +2% |
| 03/05 | 3,360 | 3,398 | 3,311 | 3,318 | +0.12% | 271,000 | 1907億5620万 | +2.38% |
| 03/04 | （5%ルール）Brandes Investment Partners, L.P.（8.45%） |
| 03/04 | 3,286 | 3,349 | 3,258 | 3,314 | -1.25% | 457,000 | 1905億2624万 | +2.32% |
| 03/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,290,210株（2.24%）+0.11% |
| 03/03 | 3,308 | 3,379 | 3,258 | 3,356 | +0.75% | 349,900 | 1929億4087万 | +3.68% |
| 03/02 | 3,355 | 3,379 | 3,323 | 3,331 | -0.8% | 216,800 | 1915億359万 | +2.94% |
| 03/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,229,210株（2.13%）+0.11% |
| 02/27 | （IR情報）18:30 主要株主の異動に関するお知らせ |
| 02/27 | （IR情報）15:30 当社および子会社の役員異動のお知らせ |
| 02/27 | （IR情報）15:30 株式報酬としての自己株式処分に関するお知らせ |
| 02/27 | （5%ルール）Grantham, Mayo, Van Otterloo&Co.LLC（10.47%） |
| 02/27 | 3,350 | 3,368 | 3,328 | 3,358 | +1.97% | 231,800 | 1930億5585万 | +3.8% |
| 02/27 | （空売り報告）モルガン・スタンレーMUFG証券 417,399株（0.72%）+0.12% |
| 02/27 | （空売り報告）Barclays Capital Securities Ltd 896,409株（1.55%）+0.06% |
| 02/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,162,220株（2.02%）+0.14% |
| 02/26 | 3,259 | 3,330 | 3,245 | 3,293 | +1.04% | 256,500 | 1893億1892万 | +1.82% |
| 02/25 | 3,214 | 3,268 | 3,180 | 3,259 | +2.48% | 374,200 | 1873億6421万 | +0.65% |
| 02/25 | （空売り報告）Barclays Capital Securities Ltd 862,109株（1.49%）-0.02% |
| 02/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,081,320株（1.88%）+0.14% |
| 02/24 | 3,208 | 3,223 | 3,171 | 3,180 | -0.31% | 206,600 | 1828億2240万 | -1.91% |
| 02/24 | （空売り報告）モルガン・スタンレーMUFG証券 348,099株（0.6%）再IN |
| 02/24 | （空売り報告）Barclays Capital Securities Ltd 868,197株（1.51%）+0.1% |
| 02/20 | 3,212 | 3,232 | 3,174 | 3,190 | -2.48% | 220,100 | 1833億9540万 | -1.85% |
| 02/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,004,500株（1.74%）+0.13% |
| 02/19 | 3,267 | 3,326 | 3,240 | 3,271 | +1.05% | 264,700 | 1880億5215万 | +0.37% |
| 02/19 | （空売り報告）Barclays Capital Securities Ltd 811,275株（1.41%）+0.1% |
| 02/18 | 3,230 | 3,259 | 3,211 | 3,237 | +1.35% | 181,900 | 1860億9746万 | -0.95% |
| 02/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 930,500株（1.61%）+0.08% |
| 02/17 | 3,203 | 3,215 | 3,168 | 3,194 | -0.19% | 233,200 | 1836億2536万 | -2.56% |
| 02/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 881,900株（1.53%）+0.11% |
| 02/16 | 3,195 | 3,219 | 3,163 | 3,200 | +1.39% | 239,700 | 1839億7031万 | -2.74% |
| 02/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 819,200株（1.42%）+0.12% |
| 02/13 | 3,180 | 3,195 | 3,088 | 3,156 | -1.44% | 348,200 | 1814億4071万 | -4.36% |
| 02/13 | （空売り報告）Barclays Capital Securities Ltd 756,418株（1.31%）+0.21% |
| 02/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 752,300株（1.3%）+0.05% |
| 02/12 | 3,166 | 3,230 | 3,158 | 3,202 | +0.44% | 385,800 | 1840億8529万 | -3.32% |
| 02/12 | （空売り報告）Barclays Capital Securities Ltd 634,918株（1.1%）+0.23% |
| 02/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 722,900株（1.25%）+0.1% |
| 02/10 | （自社株買い）取締役会(2025年5月15日)での決議状況(取得期間2025年5月16日～2026年3月31日) |
| 02/10 | 3,172 | 3,238 | 3,111 | 3,188 | -2.57% | 474,000 | 1832億8042万 | -4.03% |
| 02/10 | （空売り報告）Barclays Capital Securities Ltd 500,818株（0.87%）+0.18% |
| 02/09 | （IR情報）14:00 通期連結業績予想の修正に関するお知らせ |
| 02/09 | （IR情報）14:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 3,285 | 3,328 | 3,147 | 3,272 | +1.84% | 512,500 | 1881億964万 | -1.8% |
| 02/09 | （空売り報告）Barclays Capital Securities Ltd 401,418株（0.69%）-0.09% |
| 02/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 665,490株（1.15%）+0.12% |
| 02/06 | 3,242 | 3,244 | 3,208 | 3,213 | -0.89% | 175,500 | 1847億1768万 | -3.69% |
| 02/05 | 3,236 | 3,290 | 3,236 | 3,242 | +0.5% | 182,200 | 1863億8492万 | -3.08% |
| 02/04 | 3,200 | 3,239 | 3,180 | 3,226 | -0.46% | 208,400 | 1854億6506万 | -3.82% |
| 02/04 | （空売り報告）Barclays Capital Securities Ltd 450,918株（0.78%）-0.07% |
| 02/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 595,190株（1.03%）+0.13% |
| 02/03 | 3,216 | 3,263 | 3,202 | 3,241 | +1.15% | 195,300 | 1863億2743万 | -3.63% |
| 02/02 | 3,221 | 3,265 | 3,189 | 3,204 | -0.19% | 231,900 | 1842億27万 | -4.87% |
| 02/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 518,390株（0.9%）+0.1% |
| 01/30 | 3,169 | 3,231 | 3,147 | 3,210 | +1.78% | 238,700 | 1845億4521万 | -4.89% |
| 01/30 | （空売り報告）Barclays Capital Securities Ltd 494,118株（0.85%）+0.11% |
| 01/29 | 3,152 | 3,189 | 3,128 | 3,154 | -1.84% | 173,500 | 1813億2573万 | -6.63% |
| 01/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 463,820株（0.8%）+0.06% |
| 01/28 | 3,233 | 3,250 | 3,199 | 3,213 | -1.86% | 230,300 | 1847億1768万 | -5.05% |
| 01/28 | （空売り報告）Barclays Capital Securities Ltd 425,918株（0.74%）+0.08% |
| 01/27 | 3,280 | 3,319 | 3,263 | 3,274 | +0.06% | 176,100 | 1882億2462万 | -3.28% |
| 01/27 | （空売り報告）Barclays Capital Securities Ltd 384,518株（0.66%）+0.07% |
| 01/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 428,320株（0.74%）+0.1% |
| 01/26 | 3,259 | 3,282 | 3,237 | 3,272 | -1.51% | 215,600 | 1881億964万 | -3.25% |
| 01/23 | 3,307 | 3,345 | 3,300 | 3,322 | +0.7% | 154,800 | 1909億8417万 | -1.75% |
| 01/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 372,820株（0.64%）+0.12% |
| 01/22 | 3,370 | 3,390 | 3,299 | 3,299 | -1.52% | 317,300 | 1896億6189万 | -2.4% |
| 01/22 | （空売り報告）Barclays Capital Securities Ltd 341,418株（0.59%）-0.01% |
| 01/21 | 3,356 | 3,368 | 3,288 | 3,350 | -1.15% | 254,300 | 1925億8118万 | -0.92% |
| 01/21 | （空売り報告）Barclays Capital Securities Ltd 349,218株（0.6%）+0.01% |
| 01/20 | 3,369 | 3,413 | 3,347 | 3,389 | +1.38% | 226,100 | 1948億2317万 | +0.3% |
| 01/19 | 3,350 | 3,359 | 3,295 | 3,343 | -1.04% | 152,300 | 1921億7878万 | -1.04% |
| 01/16 | 3,430 | 3,435 | 3,366 | 3,378 | -1.66% | 166,100 | 1941億9082万 | -0.09% |
| 01/15 | 3,480 | 3,483 | 3,426 | 3,435 | -1.35% | 212,900 | 1974億6757万 | +1.54% |
| 01/14 | （IR情報）15:30 代表執行役の異動について |
| 01/14 | （自社株買い）取締役会(2025年5月15日)での決議状況(取得期間2025年5月16日～2026年3月31日) |
| 01/14 | 3,500 | 3,527 | 3,470 | 3,482 | -0.34% | 177,700 | 2001億6946万 | +2.96% |
| 01/14 | （空売り報告）Barclays Capital Securities Ltd 343,437株（0.59%）-0.08% |
| 01/13 | 3,514 | 3,578 | 3,463 | 3,494 | +0.23% | 327,500 | 2008億5930万 | +3.4% |
| 01/09 | 3,453 | 3,512 | 3,436 | 3,486 | +0.72% | 245,700 | 2003億9941万 | +3.29% |
| 01/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 301,160株（0.52%）再IN |
| 01/08 | 3,459 | 3,474 | 3,434 | 3,461 | +0.06% | 114,400 | 1989億6223万 | +2.64% |
| 01/07 | 3,445 | 3,472 | 3,427 | 3,459 | +0.12% | 165,300 | 1988億4726万 | +2.55% |
| 01/06 | 3,418 | 3,476 | 3,404 | 3,455 | +0.99% | 177,800 | 1986億1731万 | +2.19% |
| 01/06 | （空売り報告）Barclays Capital Securities Ltd 387,673株（0.67%）-0.05% |
| 01/05 | 3,397 | 3,446 | 3,390 | 3,421 | +1.15% | 195,100 | 1966億6276万 | +0.91% |
| 2025 |
| 12/30 | 3,408 | 3,414 | 3,366 | 3,382 | -1.63% | 120,800 | 1944億2077万 | -0.5% |
| 12/29 | 3,467 | 3,467 | 3,403 | 3,438 | -0.98% | 173,700 | 1976億4003万 | +0.85% |
| 12/26 | 3,445 | 3,494 | 3,445 | 3,472 | +0.9% | 223,600 | 1995億9459万 | +1.58% |
| 12/25 | 3,389 | 3,468 | 3,387 | 3,441 | +1.93% | 199,100 | 1978億1249万 | +0.47% |
| 12/24 | 3,381 | 3,420 | 3,364 | 3,376 | +0.36% | 204,500 | 1940億7584万 | -1.6% |
| 12/24 | （空売り報告）Barclays Capital Securities Ltd 417,682株（0.72%）+0.09% |
| 12/23 | 3,327 | 3,398 | 3,319 | 3,364 | +2.19% | 231,200 | 1933億8600万 | -2.21% |
| 12/22 | 3,266 | 3,311 | 3,254 | 3,292 | -0.09% | 252,300 | 1892億2192万 | -4.63% |
| 12/22 | （空売り報告）Barclays Capital Securities Ltd 362,937株（0.63%）+0.12% |
| 12/19 | 3,246 | 3,305 | 3,241 | 3,295 | +1.54% | 190,400 | 1893億9436万 | -4.93% |
| 12/18 | 3,243 | 3,261 | 3,206 | 3,245 | +1.37% | 201,000 | 1865億2039万 | -6.73% |
| 12/17 | 3,260 | 3,278 | 3,191 | 3,201 | -1.66% | 220,700 | 1839億9130万 | -8.41% |
| 12/17 | （空売り報告）Barclays Capital Securities Ltd 298,057株（0.51%）再IN |
| 12/16 | 3,288 | 3,288 | 3,255 | 3,255 | -1.18% | 197,200 | 1870億9519万 | -7.5% |
| 12/15 | 3,320 | 3,327 | 3,242 | 3,294 | -0.75% | 334,100 | 1893億3688万 | -7.08% |
| 12/12 | 3,230 | 3,335 | 3,230 | 3,319 | +0.58% | 326,300 | 1907億7386万 | -7.06% |
| 12/11 | 3,369 | 3,394 | 3,300 | 3,300 | -2.05% | 264,700 | 1896億8176万 | -8.18% |
| 12/10 | 3,400 | 3,408 | 3,362 | 3,369 | -1.38% | 176,900 | 1936億4783万 | -6.88% |
| 12/09 | （自社株買い）取締役会(2025年5月15日)での決議状況(取得期間2025年5月16日～2026年3月31日) |
| 12/09 | 3,419 | 3,439 | 3,370 | 3,416 | -0.09% | 160,800 | 1963億4936万 | -6.13% |
| 12/09 | （空売り報告）Barclays Capital Securities Ltd 231,057株（0.4%）-0.14%義務消失 |
| 12/08 | 3,437 | 3,464 | 3,419 | 3,419 | +0.29% | 162,500 | 1965億2180万 | -6.41% |
| 12/05 | 3,410 | 3,425 | 3,373 | 3,409 | -0.03% | 197,300 | 1959億4700万 | -7.04% |
| 12/04 | 3,380 | 3,421 | 3,362 | 3,410 | +0.38% | 237,900 | 1960億448万 | -7.34% |
| 12/03 | 3,400 | 3,425 | 3,369 | 3,397 | -0.15% | 376,400 | 1952億5725万 | -8.16% |
| 12/02 | 3,457 | 3,472 | 3,402 | 3,402 | -2.61% | 266,300 | 1955億4465万 | -8.55% |
| 12/01 | 3,630 | 3,650 | 3,489 | 3,493 | -4.3% | 278,500 | 2007億7527万 | -6.65% |
| 12/01 | （空売り報告）Barclays Capital Securities Ltd 312,218株（0.54%）再IN |
| 11/28 | 3,683 | 3,703 | 3,647 | 3,650 | -0.92% | 174,600 | 2097億9952万 | -2.9% |
| 11/27 | 3,658 | 3,709 | 3,646 | 3,684 | +0.93% | 221,700 | 2117億5382万 | -2.31% |
| 11/26 | 3,680 | 3,690 | 3,634 | 3,650 | +0.22% | 276,000 | 2097億9952万 | -3.46% |
| 11/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 283,485株（0.49%）-0.03%義務消失 |
| 11/25 | （IR情報）15:30 アルツハイマー病に関連する病理変化を確認するための血液を用いた体外診断用医薬品の日本国内における承認申請について |
| 11/25 | 3,675 | 3,689 | 3,629 | 3,642 | -0.25% | 253,000 | 2093億3969万 | -3.98% |
| 11/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 299,785株（0.52%）再IN |
| 11/21 | 3,646 | 3,680 | 3,617 | 3,651 | +0.33% | 199,500 | 2098億5700万 | -3.82% |
| 11/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 284,121株（0.49%）-0.01%義務消失 |
| 11/20 | 3,604 | 3,660 | 3,604 | 3,639 | +1.06% | 188,300 | 2091億6616万 | -4.21% |
| 11/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 292,921株（0.5%）再IN |
| 11/19 | 3,607 | 3,645 | 3,571 | 3,601 | -0.17% | 200,100 | 2069億8195万 | -5.26% |
| 11/18 | 3,665 | 3,682 | 3,605 | 3,607 | -1.56% | 200,300 | 2073億2683万 | -5.13% |
| 11/17 | 3,667 | 3,692 | 3,611 | 3,664 | +0.38% | 214,000 | 2106億313万 | -3.71% |
| 11/14 | 3,615 | 3,663 | 3,609 | 3,650 | +0.97% | 198,600 | 2097億9843万 | -4.15% |
| 11/13 | 3,632 | 3,713 | 3,607 | 3,615 | -0.71% | 324,200 | 2077億8666万 | -5.14% |
| 11/12 | （自社株買い）取締役会(2025年5月15日)での決議状況(取得期間2025年5月16日～2026年3月31日) |
| 11/12 | 3,694 | 3,741 | 3,575 | 3,641 | -3.98% | 582,200 | 2092億8111万 | -4.56% |
| 11/11 | （IR情報）14:00 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/11 | 3,900 | 3,933 | 3,560 | 3,792 | -3.34% | 502,900 | 2179億6045万 | -0.58% |
| 11/10 | 3,932 | 3,954 | 3,896 | 3,923 | +0.03% | 189,200 | 2254億9020万 | +3.16% |
| 11/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 276,515株（0.48%）-0.02%義務消失 |
| 11/07 | （5%ルール）アモーヴァ・アセットマネジメント（1.65%）三井住友トラスト・アセットマネジメント（3.36%） |
| 11/07 | 3,889 | 3,925 | 3,845 | 3,922 | +0.59% | 122,900 | 2254億3272万 | +3.59% |
| 11/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 292,251株（0.5%）再IN |
| 11/06 | 3,890 | 3,939 | 3,890 | 3,899 | -0.05% | 203,900 | 2241億1070万 | +3.53% |
| 11/06 | （空売り報告）Barclays Capital Securities Ltd 272,418株（0.47%）-0.29%義務消失 |
| 11/05 | 3,902 | 3,927 | 3,845 | 3,901 | -0.03% | 148,400 | 2242億2566万 | +4.11% |
| 11/04 | 3,800 | 3,912 | 3,791 | 3,902 | +3.78% | 270,500 | 2242億8314万 | +4.67% |
| 10/31 | 3,787 | 3,800 | 3,725 | 3,760 | -0.34% | 156,900 | 2161億2112万 | +1.27% |
| 10/30 | 3,745 | 3,793 | 3,733 | 3,773 | +1.07% | 444,600 | 2168億6835万 | +1.89% |
| 10/30 | （空売り報告）Barclays Capital Securities Ltd 442,518株（0.76%）再IN |
| 10/29 | 3,850 | 3,875 | 3,714 | 3,733 | -3.66% | 255,000 | 2145億6918万 | +1.11% |
| 10/28 | 3,900 | 3,916 | 3,863 | 3,875 | -1.57% | 154,400 | 2227億3121万 | +5.24% |
| 10/27 | 3,936 | 3,970 | 3,929 | 3,937 | +0.03% | 208,200 | 2262億9490万 | +7.39% |
| 10/24 | （IR情報）15:30 自己株式の取得状況および取得終了に関するお知らせ |
| 10/24 | 3,900 | 3,936 | 3,882 | 3,936 | +0.36% | 158,600 | 2262億3743万 | +7.87% |
| 10/23 | 3,964 | 3,979 | 3,900 | 3,922 | -1.06% | 169,300 | 2254億3272万 | +7.95% |
| 10/22 | 3,904 | 3,975 | 3,904 | 3,964 | +0.99% | 317,300 | 2278億4684万 | +9.75% |
| 10/21 | 3,945 | 3,980 | 3,876 | 3,925 | -0.56% | 397,800 | 2255億9377万 | +8.82% |
| 10/20 | 4,000 | 4,093 | 3,901 | 3,947 | +5.85% | 797,200 | 2268億5825万 | +9.55% |
| 10/17 | 3,707 | 3,759 | 3,700 | 3,729 | +0.59% | 204,500 | 2143億2845万 | +3.64% |
| 10/16 | 3,721 | 3,747 | 3,679 | 3,707 | +0.38% | 217,100 | 2130億6398万 | +2.92% |
| 10/15 | 3,685 | 3,786 | 3,648 | 3,693 | +1.76% | 302,800 | 2122億5931万 | +2.3% |
| 10/14 | 3,656 | 3,674 | 3,595 | 3,629 | -1.87% | 322,300 | 2085億8084万 | +0.42% |
| 10/10 | 3,703 | 3,711 | 3,659 | 3,698 | -0.83% | 200,900 | 2125億4669万 | +2.18% |
| 10/09 | （自社株買い）取締役会(2025年5月15日)での決議状況(取得期間2025年5月16日～2026年3月31日) |
| 10/09 | 3,714 | 3,755 | 3,690 | 3,729 | -0.08% | 235,900 | 2143億2845万 | +2.95% |
| 10/08 | 3,737 | 3,816 | 3,732 | 3,732 | +0.89% | 206,600 | 2145億88万 | +3.04% |
| 10/07 | 3,636 | 3,718 | 3,596 | 3,699 | +1.99% | 461,500 | 2126億417万 | +2.15% |
| 10/01 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
