PBR
- 2010年3月31日
- 1.75倍
- 2011年3月31日
- 1.82倍
- 2012年3月30日
- 1.66倍
- 2013年3月29日
- 1.96倍
- 2014年3月31日
- 1.69倍
- 2015年3月31日
- 1.83倍
- 2016年3月31日
- 1.7倍
- 2017年3月31日
- 1.98倍
- 2018年3月30日
- 2.1倍
- 2019年3月29日
- 1.39倍
- 2020年3月31日
- 1.26倍
- 2021年3月31日
- 1.84倍
- 2022年3月31日
- 1.18倍
- 2023年3月31日
- 1.01倍
- 2024年3月29日
- 0.97倍
- 2025年3月31日
- 1.14倍
2024/12/25～2025/05/28
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/28 | 3,096 | 3,100 | 3,047 | 3,047 | -0.49% | 230,000 | 1751億2273万 | +5.84% | 31.48 | 1.26 |
| 05/27 | 3,063 | 3,124 | 3,050 | 3,062 | +0.2% | 236,300 | 1759億8484万 | +6.95% | 31.63 | 1.27 |
| 05/26 | 3,056 | 3,090 | 3,041 | 3,056 | +1.8% | 235,300 | 1756億4000万 | +7.38% | 31.57 | 1.27 |
| 05/23 | 2,990 | 3,010 | 2,962 | 3,002 | +1.83% | 301,600 | 1725億3641万 | +6.12% | 31.01 | 1.24 |
| 05/22 | 2,981 | 2,995 | 2,921 | 2,948 | -2.32% | 380,100 | 1694億3282万 | +4.76% | 30.45 | 1.22 |
| 05/21 | 3,044 | 3,044 | 2,985 | 3,018 | -0.2% | 394,600 | 1734億5599万 | +7.79% | 31.18 | 1.25 |
| 05/20 | 3,141 | 3,150 | 3,012 | 3,024 | -1.53% | 306,200 | 1738億83万 | +8.66% | 31.24 | 1.25 |
| 05/19 | 3,171 | 3,195 | 3,017 | 3,071 | +4.38% | 499,400 | 1765億210万 | +11.07% | 31.73 | 1.27 |
| 05/16 | 3,020 | 3,044 | 2,912 | 2,942 | -1.84% | 446,900 | 1690億8798万 | +7.33% | 30.39 | 1.22 |
| 05/15 | 2,856 | 3,027 | 2,775 | 2,997 | +4.94% | 620,300 | 1722億4904万 | +10.02% | 30.96 | 1.24 |
| 05/14 | 2,877 | 2,882 | 2,828 | 2,856 | -1.92% | 350,500 | 1641億4523万 | +5.62% | 29.5 | 1.18 |
| 05/13 | 2,896 | 2,929 | 2,886 | 2,912 | +2.21% | 336,600 | 1673億6376万 | +8.01% | 30.08 | 1.21 |
| 05/12 | 2,872 | 2,872 | 2,815 | 2,849 | -0.21% | 215,200 | 1637億4291万 | +6.03% | 29.43 | 1.18 |
| 05/09 | 2,853 | 2,894 | 2,835 | 2,855 | +0.67% | 308,500 | 1640億8776万 | +6.53% | 29.49 | 1.18 |
| 05/08 | 2,835 | 2,839 | 2,814 | 2,836 | +0.07% | 193,900 | 1629億9575万 | +6.02% | 29.3 | 1.18 |
| 05/07 | 2,805 | 2,838 | 2,793 | 2,834 | +1.4% | 297,500 | 1628億8081万 | +6.06% | 29.28 | 1.18 |
| 05/02 | 2,777 | 2,807 | 2,777 | 2,795 | +0.54% | 198,200 | 1606億3933万 | +4.72% | 28.87 | 1.16 |
| 05/01 | 2,800 | 2,800 | 2,757 | 2,780 | -0.71% | 184,000 | 1597億7722万 | +4.08% | 28.72 | 1.15 |
| 04/30 | 2,753 | 2,805 | 2,752 | 2,800 | +2.79% | 259,300 | 1609億2670万 | +4.79% | 28.93 | 1.16 |
| 04/28 | 2,712 | 2,746 | 2,705 | 2,724 | +0.33% | 215,600 | 1565億5869万 | +2.02% | 28.14 | 1.13 |
| 04/25 | 2,732 | 2,737 | 2,712 | 2,715 | -1.13% | 141,000 | 1560億4142万 | +1.65% | 28.05 | 1.13 |
| 04/24 | 2,760 | 2,769 | 2,745 | 2,746 | +0.44% | 232,300 | 1578億2311万 | +2.73% | 28.37 | 1.14 |
| 04/23 | 2,739 | 2,751 | 2,719 | 2,734 | +0.74% | 241,100 | 1571億3342万 | +2.21% | 28.24 | 1.13 |
| 04/22 | 2,651 | 2,721 | 2,651 | 2,714 | +2.15% | 215,000 | 1559億8395万 | +1.46% | 28.04 | 1.13 |
| 04/21 | 2,655 | 2,670 | 2,647 | 2,657 | +0.08% | 85,500 | 1527億794万 | -0.75% | 27.45 | 1.1 |
| 04/18 | 2,650 | 2,655 | 2,623 | 2,655 | +1.03% | 77,200 | 1525億9299万 | -0.93% | 27.43 | 1.1 |
| 04/17 | 2,616 | 2,644 | 2,611 | 2,628 | -0.38% | 89,600 | 1510億4120万 | -2.05% | 27.15 | 1.09 |
| 04/16 | 2,635 | 2,653 | 2,613 | 2,638 | +0.42% | 128,300 | 1516億1594万 | -1.82% | 27.25 | 1.09 |
| 04/15 | 2,618 | 2,633 | 2,610 | 2,627 | +1.04% | 114,900 | 1509億8373万 | -2.41% | 27.14 | 1.09 |
| 04/14 | 2,620 | 2,642 | 2,591 | 2,600 | +0.78% | 117,600 | 1494億3193万 | -3.63% | 26.86 | 1.08 |
| 04/11 | 2,524 | 2,580 | 2,508 | 2,580 | +0.23% | 194,700 | 1482億8246万 | -4.44% | 26.65 | 1.07 |
| 04/10 | 2,527 | 2,588 | 2,507 | 2,574 | +3.92% | 387,300 | 1479億3761万 | -4.81% | 26.59 | 1.07 |
| 04/09 | 2,495 | 2,513 | 2,451 | 2,477 | -1.98% | 283,500 | 1423億6265万 | -8.5% | 25.59 | 1.03 |
| 04/08 | 2,525 | 2,547 | 2,494 | 2,527 | +2.1% | 234,300 | 1452億3634万 | -6.79% | 26.11 | 1.05 |
| 04/07 | 2,470 | 2,530 | 2,441 | 2,475 | -7.3% | 390,400 | 1422億4770万 | -8.77% | 25.57 | 1.03 |
| 04/04 | 2,674 | 2,706 | 2,635 | 2,670 | -0.45% | 213,400 | 1534億5510万 | -1.8% | 27.58 | 1.11 |
| 04/03 | 2,609 | 2,696 | 2,591 | 2,682 | +0.07% | 282,000 | 1541億4479万 | -1.32% | 27.71 | 1.11 |
| 04/02 | 2,748 | 2,748 | 2,680 | 2,680 | -2.12% | 159,300 | 1540億2984万 | -1.29% | 27.69 | 1.11 |
| 04/01 | 2,775 | 2,775 | 2,729 | 2,738 | -0.26% | 189,900 | 1573億6332万 | +0.96% | 28.29 | 1.14 |
| 03/31 | 2,746 | 2,760 | 2,693 | 2,745 | -0.44% | 278,400 | 1577億6564万 | +1.4% | 56.49 | 1.14 |
| 03/28 | 2,767 | 2,804 | 2,752 | 2,757 | -3.26% | 203,700 | 1584億5532万 | +2.04% | 56.74 | 1.14 |
| 03/27 | 2,804 | 2,850 | 2,786 | 2,850 | +1.46% | 332,900 | 1638億39万 | +5.67% | 58.65 | 1.18 |
| 03/26 | 2,771 | 2,827 | 2,757 | 2,809 | +1.89% | 300,600 | 1614億4396万 | +4.5% | 57.81 | 1.16 |
| 03/25 | 2,744 | 2,766 | 2,740 | 2,757 | +0.44% | 191,800 | 1584億5532万 | +2.87% | 56.74 | 1.14 |
| 03/24 | 2,751 | 2,767 | 2,731 | 2,745 | -0.8% | 150,100 | 1577億6564万 | +2.62% | 56.49 | 1.14 |
| 03/21 | 2,755 | 2,777 | 2,727 | 2,767 | -0.4% | 197,800 | 1590億3006万 | +3.59% | 56.94 | 1.15 |
| 03/19 | 2,750 | 2,793 | 2,750 | 2,778 | +1.13% | 103,500 | 1596億6227万 | +4.2% | 57.17 | 1.15 |
| 03/18 | 2,750 | 2,780 | 2,746 | 2,747 | -0.11% | 150,300 | 1578億8058万 | +3.15% | 56.53 | 1.14 |
| 03/17 | 2,748 | 2,770 | 2,741 | 2,750 | +0.33% | 126,800 | 1580億5301万 | +3.42% | 56.59 | 1.14 |
| 03/14 | 2,741 | 2,756 | 2,738 | 2,741 | +0.07% | 240,400 | 1575億3574万 | +3.28% | 56.41 | 1.14 |
| 03/13 | 2,700 | 2,755 | 2,695 | 2,739 | +0.7% | 169,200 | 1574億2079万 | +3.48% | 56.37 | 1.14 |
| 03/12 | 2,781 | 2,784 | 2,677 | 2,720 | -1.91% | 319,700 | 1563億2879万 | +3.03% | 55.97 | 1.13 |
| 03/11 | 2,760 | 2,780 | 2,712 | 2,773 | +0.4% | 291,900 | 1593億7490万 | +5.36% | 57.07 | 1.15 |
| 03/10 | 2,696 | 2,770 | 2,669 | 2,762 | +4.38% | 339,000 | 1587億4269万 | +5.3% | 56.84 | 1.15 |
| 03/07 | 2,658 | 2,698 | 2,646 | 2,646 | -1.85% | 282,200 | 1520億7573万 | +1.15% | 54.45 | 1.1 |
| 03/06 | 2,650 | 2,718 | 2,650 | 2,696 | +2.2% | 188,300 | 1549億4942万 | +3.18% | 55.48 | 1.12 |
| 03/05 | 2,624 | 2,646 | 2,607 | 2,638 | +1.7% | 215,800 | 1516億1594万 | +1.07% | 54.29 | 1.09 |
| 03/04 | 2,572 | 2,609 | 2,572 | 2,594 | +0.86% | 225,700 | 1490億8709万 | -0.57% | 53.38 | 1.08 |
| 03/03 | 2,603 | 2,605 | 2,566 | 2,572 | -2.02% | 355,500 | 1478億2267万 | -1.34% | 52.93 | 1.07 |
| 02/28 | 2,657 | 2,658 | 2,613 | 2,625 | -0.11% | 127,600 | 1508億6878万 | +0.69% | 54.02 | 1.09 |
| 02/27 | 2,633 | 2,649 | 2,625 | 2,628 | +0.27% | 123,000 | 1510億4120万 | +0.92% | 54.08 | 1.09 |
| 02/26 | 2,619 | 2,627 | 2,592 | 2,621 | +0.38% | 108,000 | 1506億3888万 | +0.81% | 53.94 | 1.09 |
| 02/25 | 2,613 | 2,628 | 2,604 | 2,611 | -0.08% | 99,700 | 1500億6414万 | +0.54% | 53.73 | 1.08 |
| 02/21 | 2,608 | 2,614 | 2,592 | 2,613 | +0.19% | 117,500 | 1501億7909万 | +0.69% | 53.77 | 1.08 |
| 02/20 | 2,618 | 2,626 | 2,595 | 2,608 | -0.99% | 145,500 | 1498億9172万 | +0.58% | 53.67 | 1.08 |
| 02/19 | 2,639 | 2,652 | 2,631 | 2,634 | +0.69% | 86,000 | 1513億8604万 | +1.62% | 54.2 | 1.09 |
| 02/18 | 2,612 | 2,631 | 2,602 | 2,616 | +0.15% | 70,100 | 1503億5151万 | +1.04% | 53.83 | 1.08 |
| 02/17 | 2,617 | 2,638 | 2,603 | 2,612 | -1.02% | 81,700 | 1501億2162万 | +0.89% | 53.75 | 1.08 |
| 02/14 | 2,631 | 2,651 | 2,625 | 2,639 | -0.15% | 89,200 | 1516億7341万 | +1.89% | 54.31 | 1.09 |
| 02/13 | 2,601 | 2,649 | 2,600 | 2,643 | +0.08% | 164,200 | 1519億331万 | +2.13% | 54.39 | 1.1 |
| 02/12 | 2,711 | 2,715 | 2,635 | 2,641 | -2.22% | 207,100 | 1517億8836万 | +2.17% | 54.35 | 1.1 |
| 02/10 | 2,690 | 2,719 | 2,651 | 2,701 | +2.12% | 368,700 | 1552億3679万 | +4.61% | 55.58 | 1.12 |
| 02/07 | 2,615 | 2,654 | 2,605 | 2,645 | +0.76% | 215,200 | 1520億1825万 | +2.68% | 54.43 | 1.1 |
| 02/06 | 2,613 | 2,630 | 2,595 | 2,625 | +2.3% | 151,100 | 1508億6878万 | +2.02% | 54.02 | 1.09 |
| 02/05 | 2,561 | 2,579 | 2,550 | 2,566 | -0.31% | 130,400 | 1474億7782万 | -0.12% | 52.81 | 1.06 |
| 02/04 | 2,547 | 2,588 | 2,537 | 2,574 | +1.94% | 189,400 | 1479億3761万 | +0.27% | 52.97 | 1.07 |
| 02/03 | 2,519 | 2,579 | 2,508 | 2,525 | -0.94% | 181,300 | 1451億2140万 | -1.64% | 51.96 | 1.05 |
| 01/31 | 2,567 | 2,580 | 2,544 | 2,549 | -0.86% | 84,000 | 1465億77万 | -0.7% | 52.46 | 1.06 |
| 01/30 | 2,564 | 2,578 | 2,547 | 2,571 | -0.39% | 98,700 | 1477億6519万 | +0.16% | 52.91 | 1.07 |
| 01/29 | 2,615 | 2,617 | 2,581 | 2,581 | -1.38% | 87,500 | 1483億3993万 | +0.58% | 53.11 | 1.07 |
| 01/28 | 2,633 | 2,651 | 2,612 | 2,617 | -0.15% | 186,100 | 1504億899万 | +1.99% | 53.86 | 1.09 |
| 01/27 | 2,580 | 2,632 | 2,566 | 2,621 | +2.82% | 140,300 | 1506億3888万 | +2.1% | 53.94 | 1.09 |
| 01/24 | 2,577 | 2,577 | 2,549 | 2,549 | -0.16% | 115,400 | 1465億77万 | -0.7% | 52.46 | 1.06 |
| 01/23 | 2,543 | 2,563 | 2,536 | 2,553 | -0.04% | 89,400 | 1467億3066万 | -0.62% | 52.54 | 1.06 |
| 01/22 | 2,564 | 2,574 | 2,551 | 2,554 | +0.63% | 103,400 | 1467億8814万 | -0.62% | 52.56 | 1.06 |
| 01/21 | 2,541 | 2,552 | 2,528 | 2,538 | -0.04% | 124,200 | 1458億6856万 | -1.25% | 52.23 | 1.05 |
| 01/20 | 2,568 | 2,570 | 2,530 | 2,539 | -0.98% | 93,200 | 1459億2603万 | -1.21% | 52.25 | 1.05 |
| 01/17 | 2,576 | 2,584 | 2,561 | 2,564 | -0.04% | 80,200 | 1473億6287万 | -0.23% | 52.76 | 1.06 |
| 01/16 | 2,596 | 2,596 | 2,560 | 2,565 | -0.54% | 104,800 | 1474億2035万 | 0% | 52.79 | 1.06 |
| 01/15 | 2,570 | 2,584 | 2,553 | 2,579 | +0.35% | 131,900 | 1482億2498万 | +0.78% | 53.07 | 1.07 |
| 01/14 | 2,580 | 2,608 | 2,562 | 2,570 | -1.68% | 130,100 | 1477億772万 | +0.63% | 52.89 | 1.07 |
| 01/10 | 2,620 | 2,644 | 2,607 | 2,614 | -0.53% | 136,600 | 1502億3657万 | +2.51% | 53.79 | 1.08 |
| 01/09 | 2,593 | 2,639 | 2,592 | 2,628 | +1.94% | 181,700 | 1510億4120万 | +3.34% | 54.08 | 1.09 |
| 01/08 | 2,573 | 2,590 | 2,567 | 2,578 | +0.19% | 178,600 | 1481億6751万 | +1.66% | 53.05 | 1.07 |
| 01/07 | 2,555 | 2,575 | 2,544 | 2,573 | +0.47% | 116,500 | 1478億8014万 | +1.66% | 52.95 | 1.07 |
| 01/06 | 2,562 | 2,581 | 2,556 | 2,561 | +0.08% | 126,900 | 1471億9045万 | +1.43% | 52.7 | 1.06 |
| 2024 | ||||||||||
| 12/30 | 2,565 | 2,581 | 2,550 | 2,559 | -0.04% | 98,500 | 1470億7551万 | +1.59% | 52.66 | 1.05 |
| 12/27 | 2,554 | 2,560 | 2,527 | 2,560 | +0.79% | 153,600 | 1471億3298万 | +1.83% | 52.68 | 1.05 |
| 12/26 | 2,509 | 2,547 | 2,509 | 2,540 | +0.67% | 205,000 | 1459億8350万 | +1.24% | 52.27 | 1.04 |
| 12/25 | 2,568 | 2,568 | 2,502 | 2,523 | -1.21% | 147,100 | 1450億645万 | +0.68% | 51.92 | 1.03 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 3,120 11/10 | 1,850 5/11 | 1,155,500 8/19 | 15.74 | 9.33 | 1.92 | 1.14 | - | - | 1.75倍 3/31 |
| 2011年 3月期 | 3,315 1/4 | 2,453 6/18 | 3,134,200 11/30 | 17.35 | 12.83 | 1.89 | 1.4 | 1937億3478万 | 1433億5789万 | 1.82倍 3/31 |
| 2012年 3月期 | 3,490 10/4 | 2,792 2/8 | 502,400 11/4 | 16.59 | 13.27 | 1.79 | 1.43 | 2041億8023万 | 1633億5479万 | 1.66倍 3/30 |
| 2013年 3月期 | 4,845 3/15 | 2,920 6/12 | 645,100 3/21 | 19.12 | 11.53 | 2.08 | 1.25 | 2839億2894万 | 1708億4968万 | 1.96倍 3/29 |
| 2014年 3月期 | 5,190 1/16 | 4,065 6/26 | 575,800 4/5 | 19.85 | 15.55 | 1.94 | 1.52 | 3054億6090万 | 2386億6820万 | 1.69倍 3/31 |
| 2015年 3月期 | 5,990 3/9 | 4,125 10/21 | 649,900 12/8 | 21.8 | 15.01 | 1.99 | 1.37 | 3535億7272万 | 2433億5217万 | 1.83倍 3/31 |
| 2016年 3月期 | 6,350 5/25 | 4,195 2/12 | 728,600 8/25 | 赤字 | 赤字 | 2.33 | 1.54 | 3629億9372万 | 2400億6502万 | 1.7倍 3/31 |
| 2017年 3月期 | 5,570 3/3 | 4,060 6/24 | 773,600 10/14 | 953.77 | 695.21 | 2.15 | 1.57 | 3190億1431万 | 2324億6043万 | 1.98倍 3/31 |
| 2018年 3月期 | 5,430 11/1 | 3,895 3/2 | 5,752,700 11/30 | 1206.67 | 865.56 | 2.74 | 1.97 | 3112億7509万 | 2232億9260万 | 2.1倍 3/30 |
| 2019年 3月期 | 4,400 4/19 | 2,244 12/25 | 1,364,300 8/1 | 39.31 | 20.05 | 2.22 | 1.13 | 2522億6248万 | 1287億1524万 | 1.39倍 3/29 |
| 2020年 3月期 | 3,145 2/12 | 2,005 3/13 | 1,475,000 2/12 | 赤字 | 赤字 | 1.74 | 1.11 | 1804億8482万 | 1150億6266万 | 1.26倍 3/31 |
| 2021年 3月期 | 3,735 3/31 | 2,165 4/2 | 3,588,400 5/12 | 12.19 | 7.07 | 1.85 | 1.07 | 2144億5028万 | 1242億4471万 | 1.84倍 3/31 |
| 2022年 3月期 | 3,770 4/21 4/20 | 2,530 11/10 | 1,246,100 11/10 | 7.26 | 4.87 | 1.53 | 1.03 | 2164億5985万 | 1453億2633万 | 1.18倍 3/31 |
| 2023年 3月期 | 3,245 7/29 7/27 | 2,586 5/26 | 1,052,400 8/30 | 11.78 | 9.39 | 1.23 | 0.98 | 1864億1740万 | 1485億5783万 | 1.01倍 3/31 |
| 2024年 3月期 | 2,863 6/12 6/9 | 2,404 10/19 | 1,576,000 9/15 | 赤字 | 赤字 | 1.14 | 0.96 | 1645億4539万 | 1381億6634万 | 0.97倍 3/29 |
| 2025年 3月期 | 2,850 3/27 | 2,167 5/9 | 1,964,600 5/13 | 58.65 | 44.6 | 1.18 | 0.9 | 1638億39万 | 1245億4577万 | 1.14倍 3/31 |
| 最新 | 3,047 2025/5/28 | 230,000 | 31.48 予想 | 1.26 実績 | 1751億2273万 | - | ||||