PBR
- 2010年3月31日
- 1.75倍
- 2011年3月31日
- 1.82倍
- 2012年3月30日
- 1.66倍
- 2013年3月29日
- 1.96倍
- 2014年3月31日
- 1.69倍
- 2015年3月31日
- 1.83倍
- 2016年3月31日
- 1.7倍
- 2017年3月31日
- 1.98倍
- 2018年3月30日
- 2.1倍
- 2019年3月29日
- 1.39倍
- 2020年3月31日
- 1.26倍
- 2021年3月31日
- 1.84倍
- 2022年3月31日
- 1.18倍
- 2023年3月31日
- 1.01倍
2023/11/21~2024/04/18
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
04/18 | 2,393 | 2,393 | 2,365 | 2,365 | -1.05% | 268,200 | 1359億2558万 | -4.17% | - | 0.94 |
04/17 | 2,426 | 2,426 | 2,390 | 2,390 | -0.95% | 296,900 | 1373億6243万 | -3.32% | - | 0.95 |
04/16 | 2,418 | 2,433 | 2,410 | 2,413 | -0.54% | 347,000 | 1386億8433万 | -2.58% | - | 0.96 |
04/15 | 2,429 | 2,439 | 2,418 | 2,426 | -0.29% | 200,100 | 1394億3149万 | -2.3% | - | 0.96 |
04/12 | 2,413 | 2,442 | 2,413 | 2,433 | +0.87% | 245,300 | 1398億3380万 | -2.29% | - | 0.97 |
04/11 | 2,416 | 2,426 | 2,407 | 2,412 | -0.94% | 367,200 | 1386億2685万 | -3.4% | - | 0.96 |
04/10 | 2,420 | 2,449 | 2,416 | 2,435 | +1.12% | 191,200 | 1399億4875万 | -2.76% | - | 0.97 |
04/09 | 2,450 | 2,454 | 2,403 | 2,408 | -1.35% | 276,300 | 1383億9696万 | -4.06% | - | 0.96 |
04/08 | 2,388 | 2,444 | 2,386 | 2,441 | +2.43% | 280,700 | 1402億9359万 | -3.1% | - | 0.97 |
04/05 | 2,375 | 2,385 | 2,356 | 2,383 | +0.04% | 328,200 | 1369億6011万 | -5.62% | - | 0.95 |
04/04 | 2,448 | 2,451 | 2,382 | 2,382 | -2.3% | 497,800 | 1369億264万 | -5.96% | - | 0.95 |
04/03 | 2,443 | 2,460 | 2,424 | 2,438 | -0.2% | 387,500 | 1401億2117万 | -4.05% | - | 0.97 |
04/02 | 2,442 | 2,447 | 2,409 | 2,443 | -0.61% | 361,100 | 1404億854万 | -4.16% | - | 0.97 |
04/01 | 2,450 | 2,464 | 2,442 | 2,458 | +0.61% | 323,700 | 1412億7065万 | -3.87% | - | 0.98 |
03/29 | 2,459 | 2,481 | 2,436 | 2,443 | -0.89% | 562,300 | 1404億854万 | -4.79% | - | 0.97 |
03/28 | 2,505 | 2,507 | 2,465 | 2,465 | -4.09% | 461,000 | 1416億7297万 | -4.35% | - | 0.98 |
03/27 | 2,569 | 2,601 | 2,569 | 2,570 | +0.39% | 439,600 | 1477億772万 | -0.7% | - | 1.02 |
03/26 | 2,558 | 2,570 | 2,543 | 2,560 | -0.35% | 217,400 | 1471億3298万 | -1.35% | - | 1.02 |
03/25 | 2,597 | 2,619 | 2,567 | 2,569 | -0.81% | 328,900 | 1476億5024万 | -1.23% | - | 1.02 |
03/22 | 2,572 | 2,594 | 2,552 | 2,590 | +1.33% | 382,900 | 1488億5719万 | -0.58% | - | 1.03 |
03/21 | 2,543 | 2,594 | 2,530 | 2,556 | +1.67% | 466,800 | 1469億308万 | -1.99% | - | 1.01 |
03/19 | 2,530 | 2,536 | 2,509 | 2,514 | -1.53% | 360,400 | 1444億8918万 | -3.75% | - | 1 |
03/18 | 2,536 | 2,559 | 2,522 | 2,553 | +0.47% | 358,200 | 1467億3066万 | -2.52% | - | 1.01 |
03/15 | 2,529 | 2,562 | 2,529 | 2,541 | +0.91% | 432,500 | 1460億4098万 | -3.16% | - | 1.01 |
03/14 | 2,466 | 2,520 | 2,453 | 2,518 | +1.94% | 306,200 | 1447億1908万 | -4.26% | - | 1 |
03/13 | 2,506 | 2,516 | 2,465 | 2,470 | -1.75% | 534,200 | 1419億6034万 | -6.33% | - | 0.98 |
03/12 | 2,537 | 2,537 | 2,476 | 2,514 | -1.14% | 415,700 | 1444億8918万 | -5.1% | - | 1 |
03/11 | 2,620 | 2,627 | 2,532 | 2,543 | -2.86% | 412,900 | 1461億5592万 | -4.36% | - | 1.01 |
03/08 | 2,588 | 2,633 | 2,586 | 2,618 | +0.77% | 333,300 | 1504億6646万 | -1.91% | - | 1.04 |
03/07 | 2,617 | 2,620 | 2,593 | 2,598 | +0.39% | 298,900 | 1493億1698万 | -2.84% | - | 1.03 |
03/06 | 2,598 | 2,629 | 2,582 | 2,588 | -0.23% | 364,300 | 1487億4225万 | -3.43% | - | 1.03 |
03/05 | 2,620 | 2,620 | 2,589 | 2,594 | -1.07% | 289,900 | 1490億8709万 | -3.43% | - | 1.03 |
03/04 | 2,589 | 2,625 | 2,589 | 2,622 | +0.85% | 470,300 | 1506億9636万 | -2.56% | - | 1.04 |
03/01 | 2,600 | 2,625 | 2,582 | 2,600 | +1.17% | 370,500 | 1494億3193万 | -3.53% | - | 1.03 |
02/29 | 2,575 | 2,586 | 2,547 | 2,570 | -0.5% | 478,500 | 1477億772万 | -4.81% | - | 1.02 |
02/28 | 2,615 | 2,622 | 2,578 | 2,583 | -1.97% | 524,300 | 1484億5488万 | -4.58% | - | 1.03 |
02/27 | 2,640 | 2,654 | 2,612 | 2,635 | -0.45% | 365,000 | 1514億4352万 | -2.88% | - | 1.05 |
02/26 | 2,680 | 2,710 | 2,636 | 2,647 | -1.6% | 492,400 | 1521億3320万 | -2.54% | - | 1.05 |
02/22 | 2,708 | 2,726 | 2,681 | 2,690 | -1.1% | 250,500 | 1546億458万 | -1.07% | - | 1.07 |
02/21 | 2,750 | 2,750 | 2,701 | 2,720 | -0.37% | 248,600 | 1563億2879万 | -0.04% | - | 1.08 |
02/20 | 2,758 | 2,758 | 2,716 | 2,730 | -0.73% | 191,200 | 1569億353万 | +0.18% | - | 1.08 |
02/19 | 2,739 | 2,759 | 2,719 | 2,750 | +1.1% | 214,300 | 1580億5301万 | +0.84% | - | 1.09 |
02/16 | 2,695 | 2,730 | 2,679 | 2,720 | +1.91% | 257,700 | 1563億2879万 | -0.33% | - | 1.08 |
02/15 | 2,671 | 2,682 | 2,634 | 2,669 | +0.76% | 228,800 | 1533億9763万 | -2.31% | - | 1.06 |
02/14 | 2,664 | 2,679 | 2,622 | 2,649 | -0.6% | 356,000 | 1522億4815万 | -3.18% | - | 1.05 |
02/13 | 2,580 | 2,667 | 2,546 | 2,665 | -0.74% | 675,400 | 1531億6773万 | -2.74% | - | 1.06 |
02/09 | 2,667 | 2,703 | 2,659 | 2,685 | +0.04% | 233,700 | 1543億1721万 | -2.01% | - | 1.07 |
02/08 | 2,680 | 2,708 | 2,652 | 2,684 | +0.22% | 231,400 | 1542億5973万 | -2.01% | - | 1.07 |
02/07 | 2,728 | 2,728 | 2,677 | 2,678 | -0.81% | 221,300 | 1539億1489万 | -2.23% | - | 1.06 |
02/06 | 2,759 | 2,760 | 2,700 | 2,700 | -2.95% | 313,200 | 1551億7931万 | -1.39% | - | 1.07 |
02/05 | 2,788 | 2,792 | 2,762 | 2,782 | +0.54% | 204,900 | 1598億9217万 | +1.68% | - | 1.1 |
02/02 | 2,795 | 2,797 | 2,763 | 2,767 | -0.32% | 159,500 | 1590億3006万 | +1.39% | - | 1.1 |
02/01 | 2,751 | 2,792 | 2,751 | 2,776 | +0.91% | 270,900 | 1595億4732万 | +1.98% | - | 1.1 |
01/31 | 2,732 | 2,755 | 2,712 | 2,751 | +0.55% | 162,200 | 1581億1048万 | +1.29% | - | 1.09 |
01/30 | 2,770 | 2,770 | 2,717 | 2,736 | -0.76% | 195,800 | 1572億4837万 | +1% | - | 1.09 |
01/29 | 2,725 | 2,770 | 2,725 | 2,757 | +1.92% | 218,300 | 1584億5532万 | +1.92% | - | 1.09 |
01/26 | 2,720 | 2,723 | 2,702 | 2,705 | -0.59% | 175,900 | 1554億6668万 | +0.22% | - | 1.07 |
01/25 | 2,716 | 2,727 | 2,697 | 2,721 | -0.37% | 234,800 | 1563億8626万 | +0.96% | - | 1.08 |
01/24 | 2,732 | 2,742 | 2,712 | 2,731 | -0.47% | 135,500 | 1569億6100万 | +1.56% | - | 1.08 |
01/23 | 2,749 | 2,756 | 2,728 | 2,744 | +0.15% | 173,700 | 1577億816万 | +2.27% | - | 1.09 |
01/22 | 2,720 | 2,749 | 2,719 | 2,740 | +1.41% | 201,100 | 1574億7827万 | +2.43% | - | 1.09 |
01/19 | 2,716 | 2,716 | 2,690 | 2,702 | -0.77% | 204,800 | 1552億9426万 | +1.2% | - | 1.07 |
01/18 | 2,765 | 2,766 | 2,711 | 2,723 | -0.4% | 202,600 | 1565億121万 | +2.14% | - | 1.08 |
01/17 | 2,827 | 2,836 | 2,730 | 2,734 | -3.15% | 283,200 | 1571億3342万 | +2.78% | - | 1.09 |
01/16 | 2,803 | 2,842 | 2,803 | 2,823 | +1.11% | 314,900 | 1622億4859万 | +6.37% | - | 1.12 |
01/15 | 2,777 | 2,797 | 2,761 | 2,792 | +0.11% | 217,800 | 1604億6691万 | +5.6% | - | 1.11 |
01/12 | 2,795 | 2,802 | 2,773 | 2,789 | -0.18% | 293,300 | 1602億9448万 | +5.84% | - | 1.11 |
01/11 | 2,782 | 2,811 | 2,780 | 2,794 | +0.68% | 281,200 | 1605億8185万 | +6.32% | - | 1.11 |
01/10 | 2,741 | 2,791 | 2,731 | 2,775 | +1.39% | 350,800 | 1594億8985万 | +5.92% | - | 1.1 |
01/09 | 2,690 | 2,737 | 2,686 | 2,737 | +2.55% | 271,000 | 1573億585万 | +4.79% | - | 1.09 |
01/05 | 2,678 | 2,689 | 2,666 | 2,669 | -0.19% | 180,500 | 1533億9763万 | +2.46% | - | 1.06 |
01/04 | 2,663 | 2,681 | 2,631 | 2,674 | +0.38% | 217,200 | 1536億8500万 | +2.81% | - | 1.06 |
2023 | ||||||||||
12/29 | 2,664 | 2,674 | 2,650 | 2,664 | +0.15% | 111,100 | 1531億1026万 | +2.58% | - | 1.06 |
12/28 | 2,646 | 2,662 | 2,641 | 2,660 | +0.53% | 156,000 | 1528億8036万 | +2.58% | - | 1.06 |
12/27 | 2,625 | 2,647 | 2,619 | 2,646 | +1.26% | 161,200 | 1520億7573万 | +2.16% | - | 1.05 |
12/26 | 2,620 | 2,632 | 2,606 | 2,613 | +0.42% | 150,700 | 1501億7909万 | +0.97% | - | 1.04 |
12/25 | 2,637 | 2,637 | 2,596 | 2,602 | -0.57% | 119,800 | 1495億4688万 | +0.62% | - | 1.03 |
12/22 | 2,585 | 2,618 | 2,579 | 2,617 | +1.28% | 162,000 | 1504億899万 | +1.24% | - | 1.04 |
12/21 | 2,605 | 2,608 | 2,578 | 2,584 | -1.45% | 209,300 | 1485億1235万 | +0.19% | - | 1.03 |
12/20 | 2,610 | 2,638 | 2,610 | 2,622 | +0.11% | 178,900 | 1506億9636万 | +1.83% | - | 1.04 |
12/19 | 2,622 | 2,629 | 2,601 | 2,619 | +0.85% | 237,500 | 1505億2393万 | +1.95% | - | 1.04 |
12/18 | 2,593 | 2,623 | 2,579 | 2,597 | +0.43% | 313,100 | 1492億5951万 | +1.33% | - | 1.03 |
12/15 | 2,575 | 2,599 | 2,544 | 2,586 | +0.82% | 591,000 | 1486億2730万 | +1.06% | - | 1.03 |
12/14 | 2,584 | 2,588 | 2,547 | 2,565 | +0.27% | 205,700 | 1474億2035万 | +0.35% | - | 1.02 |
12/13 | 2,591 | 2,592 | 2,557 | 2,558 | -1.95% | 236,900 | 1470億1803万 | +0.16% | - | 1.02 |
12/12 | 2,617 | 2,627 | 2,596 | 2,609 | +0.31% | 304,400 | 1499億4920万 | +2.23% | - | 1.04 |
12/11 | 2,600 | 2,603 | 2,580 | 2,601 | +1.01% | 168,300 | 1494億8941万 | +2.08% | - | 1.03 |
12/08 | 2,610 | 2,610 | 2,565 | 2,575 | -0.62% | 299,300 | 1479億9509万 | +1.18% | - | 1.02 |
12/07 | 2,585 | 2,605 | 2,582 | 2,591 | +0.93% | 307,800 | 1489億1467万 | +1.89% | - | 1.03 |
12/06 | 2,556 | 2,577 | 2,543 | 2,567 | -0.16% | 327,700 | 1475億3530万 | +1.02% | - | 1.02 |
12/05 | 2,601 | 2,606 | 2,569 | 2,571 | -1.46% | 269,900 | 1477億6519万 | +1.3% | - | 1.02 |
12/04 | 2,581 | 2,626 | 2,562 | 2,609 | +1.01% | 302,400 | 1499億4920万 | +2.92% | - | 1.04 |
12/01 | 2,586 | 2,597 | 2,573 | 2,583 | +0.54% | 157,900 | 1484億5488万 | +2.14% | - | 1.03 |
11/30 | 2,564 | 2,569 | 2,545 | 2,569 | -0.31% | 183,000 | 1476億5024万 | +1.74% | - | 1.02 |
11/29 | 2,574 | 2,594 | 2,568 | 2,577 | +0.59% | 198,400 | 1481億1003万 | +2.22% | - | 1.02 |
11/28 | 2,554 | 2,564 | 2,532 | 2,562 | -0.27% | 111,300 | 1472億4793万 | +1.83% | - | 1.02 |
11/27 | 2,595 | 2,595 | 2,549 | 2,569 | -0.27% | 187,900 | 1476億5024万 | +2.31% | - | 1.02 |
11/24 | 2,585 | 2,589 | 2,562 | 2,576 | -0.35% | 142,500 | 1480億5256万 | +2.79% | - | 1.02 |
11/22 | 2,608 | 2,623 | 2,582 | 2,585 | -0.15% | 189,000 | 1485億6982万 | +3.4% | - | 1.03 |
11/21 | 2,550 | 2,596 | 2,545 | 2,589 | +0.78% | 330,300 | 1487億9972万 | +3.85% | - | 1.03 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 3,120 11/10 | 1,850 5/11 | 1,155,500 8/19 | 15.74 | 9.33 | 1.92 | 1.14 | - | - | 1.75倍 3/31 |
2011年 3月期 | 3,315 1/4 | 2,453 6/18 | 3,134,200 11/30 | 17.35 | 12.83 | 1.89 | 1.4 | 1937億3478万 | 1433億5789万 | 1.82倍 3/31 |
2012年 3月期 | 3,490 10/4 | 2,792 2/8 | 502,400 11/4 | 16.59 | 13.27 | 1.79 | 1.43 | 2041億8023万 | 1633億5479万 | 1.66倍 3/30 |
2013年 3月期 | 4,845 3/15 | 2,920 6/12 | 645,100 3/21 | 19.12 | 11.53 | 2.08 | 1.25 | 2839億2894万 | 1708億4968万 | 1.96倍 3/29 |
2014年 3月期 | 5,190 1/16 | 4,065 6/26 | 575,800 4/5 | 19.85 | 15.55 | 1.94 | 1.52 | 3054億6090万 | 2386億6820万 | 1.69倍 3/31 |
2015年 3月期 | 5,990 3/9 | 4,125 10/21 | 649,900 12/8 | 21.8 | 15.01 | 1.99 | 1.37 | 3535億7272万 | 2433億5217万 | 1.83倍 3/31 |
2016年 3月期 | 6,350 5/25 | 4,195 2/12 | 728,600 8/25 | 赤字 | 赤字 | 2.33 | 1.54 | 3629億9372万 | 2400億6502万 | 1.7倍 3/31 |
2017年 3月期 | 5,570 3/3 | 4,060 6/24 | 773,600 10/14 | 953.77 | 695.21 | 2.15 | 1.57 | 3190億1431万 | 2324億6043万 | 1.98倍 3/31 |
2018年 3月期 | 5,430 11/1 | 3,895 3/2 | 5,752,700 11/30 | 1206.67 | 865.56 | 2.74 | 1.97 | 3112億7509万 | 2232億9260万 | 2.1倍 3/30 |
2019年 3月期 | 4,400 4/19 | 2,244 12/25 | 1,364,300 8/1 | 39.31 | 20.05 | 2.22 | 1.13 | 2522億6248万 | 1287億1524万 | 1.39倍 3/29 |
2020年 3月期 | 3,145 2/12 | 2,005 3/13 | 1,475,000 2/12 | 赤字 | 赤字 | 1.74 | 1.11 | 1804億8482万 | 1150億6266万 | 1.26倍 3/31 |
2021年 3月期 | 3,735 3/31 | 2,165 4/2 | 3,588,400 5/12 | 12.19 | 7.07 | 1.85 | 1.07 | 2144億5028万 | 1242億4471万 | 1.84倍 3/31 |
2022年 3月期 | 3,770 4/21 4/20 | 2,530 11/10 | 1,246,100 11/10 | 7.26 | 4.87 | 1.53 | 1.03 | 2164億5985万 | 1453億2633万 | 1.18倍 3/31 |
2023年 3月期 | 3,245 7/29 7/27 | 2,586 5/26 | 1,052,400 8/30 | 11.78 | 9.39 | 1.23 | 0.98 | 1864億1740万 | 1485億5783万 | 1.01倍 3/31 |
最新 | 2,365 2024/4/18 | 268,200 | - | 0.94 実績 | 1359億2558万 | - |