H.U.グループ HD（4544）の株価チャート
株価
5/14
- 前日 (5/13)
- 3,135
- 始値
- 3,136
- 高値
- 3,274
- 安値
- 3,050
- 終値 +2.97%
- 3,228
- 出来高 +52.72%
- 421,800
乖離率
- 株価（5日）
移動平均値 - +2.87%
3,138 - 株価（25日）
移動平均値 - +2.02%
3,164 - 出来高（5日）
移動平均値 - +56.83%
268,960
2025/12/11～2026/05/14
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/14 | 3,136 | 3,274 | 3,050 | 3,228 | +2.97% | 421,800 | 1855億8295万 | +2.02% | 35.82 | 1.3 |
| 05/13 | 3,100 | 3,161 | 3,100 | 3,135 | +1.36% | 276,200 | 1802億3623万 | -0.92% | 34.79 | 1.27 |
| 05/12 | 3,141 | 3,147 | 3,086 | 3,093 | -0.61% | 188,900 | 1778億2158万 | -2.34% | 34.32 | 1.25 |
| 05/11 | 3,074 | 3,130 | 3,056 | 3,112 | -0.32% | 194,600 | 1789億1392万 | -1.89% | 34.53 | 1.26 |
| 05/08 | 3,178 | 3,188 | 3,095 | 3,122 | -0.38% | 263,300 | 1794億8884万 | -1.7% | 34.64 | 1.26 |
| 05/07 | 3,112 | 3,173 | 3,112 | 3,134 | +1.1% | 259,300 | 1801億7874万 | -1.42% | 34.78 | 1.27 |
| 05/01 | 3,081 | 3,111 | 3,060 | 3,100 | -0.35% | 121,500 | 1782億2402万 | -2.7% | 34.4 | 1.25 |
| 04/30 | 3,100 | 3,141 | 3,078 | 3,111 | -2.54% | 246,900 | 1788億5643万 | -2.42% | 34.52 | 1.26 |
| 04/28 | 3,281 | 3,281 | 3,133 | 3,192 | -2.03% | 446,500 | 1835億1325万 | +0.09% | 35.42 | 1.29 |
| 04/27 | 3,205 | 3,285 | 3,163 | 3,258 | +2.13% | 363,500 | 1873億770万 | +2.39% | 36.15 | 1.32 |
| 04/24 | 3,160 | 3,202 | 3,128 | 3,190 | +0.44% | 305,500 | 1833億9827万 | +0.63% | 35.4 | 1.29 |
| 04/23 | 3,140 | 3,194 | 3,126 | 3,176 | +0.22% | 309,200 | 1825億9339万 | +0.28% | 35.24 | 1.28 |
| 04/22 | 3,125 | 3,180 | 3,125 | 3,169 | +1.54% | 347,900 | 1821億9095万 | +0.09% | 35.17 | 1.28 |
| 04/21 | 3,161 | 3,188 | 3,104 | 3,121 | -1.55% | 210,200 | 1794億3135万 | -1.36% | 34.63 | 1.26 |
| 04/20 | 3,146 | 3,174 | 3,134 | 3,170 | +0.73% | 97,500 | 1822億4844万 | +0.22% | 35.18 | 1.28 |
| 04/17 | 3,182 | 3,189 | 3,143 | 3,147 | -1.13% | 170,100 | 1809億2613万 | -0.35% | 34.92 | 1.27 |
| 04/16 | 3,188 | 3,200 | 3,175 | 3,183 | +0.54% | 164,200 | 1829億9583万 | +0.89% | 35.32 | 1.29 |
| 04/15 | 3,165 | 3,212 | 3,156 | 3,166 | +1.05% | 190,100 | 1820億1847万 | +0.48% | 35.13 | 1.28 |
| 04/14 | 3,143 | 3,169 | 3,133 | 3,133 | +0.22% | 212,900 | 1801億2125万 | -0.6% | 34.77 | 1.27 |
| 04/13 | 3,098 | 3,143 | 3,077 | 3,126 | +0.13% | 211,600 | 1797億1881万 | -0.86% | 34.69 | 1.26 |
| 04/10 | 3,208 | 3,216 | 3,122 | 3,122 | -2.71% | 204,100 | 1794億8884万 | -1.2% | 34.64 | 1.26 |
| 04/09 | 3,221 | 3,258 | 3,200 | 3,209 | -1.05% | 183,000 | 1844億9061万 | +1.29% | 35.61 | 1.3 |
| 04/08 | 3,295 | 3,295 | 3,239 | 3,243 | +0.56% | 217,900 | 1864億4533万 | +2.24% | 35.99 | 1.31 |
| 04/07 | 3,260 | 3,266 | 3,201 | 3,225 | -0.37% | 134,200 | 1854億1048万 | +1.51% | 35.79 | 1.3 |
| 04/06 | 3,244 | 3,254 | 3,220 | 3,237 | +0.59% | 150,800 | 1861億38万 | +1.76% | 35.92 | 1.31 |
| 04/03 | 3,232 | 3,251 | 3,200 | 3,218 | +0.25% | 143,300 | 1850億803万 | +1% | 35.71 | 1.3 |
| 04/02 | 3,237 | 3,259 | 3,208 | 3,210 | -0.86% | 127,800 | 1845億4810万 | +0.66% | 35.62 | 1.3 |
| 04/01 | 3,228 | 3,241 | 3,193 | 3,238 | +1.47% | 190,500 | 1861億5787万 | +1.47% | 35.93 | 1.31 |
| 03/31 | 3,228 | 3,230 | 3,185 | 3,191 | -0.81% | 220,000 | 1834億5576万 | +0.06% | 25.95 | 1.29 |
| 03/30 | 3,189 | 3,235 | 3,149 | 3,217 | -2.13% | 313,900 | 1849億5054万 | +0.88% | 26.16 | 1.3 |
| 03/27 | 3,218 | 3,327 | 3,207 | 3,287 | +3.69% | 454,200 | 1889億7496万 | +3.01% | 26.73 | 1.33 |
| 03/26 | 3,127 | 3,191 | 3,121 | 3,170 | +1.73% | 380,800 | 1822億4844万 | -0.6% | 25.78 | 1.28 |
| 03/25 | 3,075 | 3,121 | 3,033 | 3,116 | +2.53% | 262,300 | 1791億4389万 | -2.32% | 25.34 | 1.26 |
| 03/24 | 3,028 | 3,039 | 3,003 | 3,039 | +2.7% | 270,000 | 1747億1703万 | -4.82% | 24.71 | 1.23 |
| 03/23 | 2,950 | 3,010 | 2,945 | 2,959 | -5.01% | 436,300 | 1701億1682万 | -7.47% | 24.06 | 1.2 |
| 03/19 | 3,119 | 3,149 | 3,112 | 3,115 | -0.64% | 282,400 | 1790億8546万 | -2.9% | 25.33 | 1.26 |
| 03/18 | 3,112 | 3,144 | 3,112 | 3,135 | +0.74% | 126,200 | 1802億3529万 | -2.34% | 25.49 | 1.27 |
| 03/17 | 3,132 | 3,145 | 3,104 | 3,112 | +0.39% | 167,800 | 1789億1299万 | -3.23% | 25.31 | 1.26 |
| 03/16 | 3,090 | 3,127 | 3,075 | 3,100 | +1.37% | 450,500 | 1782億2309万 | -3.73% | 25.21 | 1.25 |
| 03/13 | 3,031 | 3,114 | 3,001 | 3,058 | -0.59% | 446,800 | 1758億846万 | -5.21% | 24.87 | 1.24 |
| 03/12 | 3,097 | 3,125 | 3,052 | 3,076 | +0.16% | 351,100 | 1768億4330万 | -4.83% | 25.01 | 1.24 |
| 03/11 | 3,188 | 3,199 | 3,071 | 3,071 | -3.61% | 293,600 | 1765億5584万 | -5.19% | 24.97 | 1.24 |
| 03/10 | 3,200 | 3,211 | 3,171 | 3,186 | +0.6% | 211,300 | 1831億6735万 | -1.79% | 25.91 | 1.29 |
| 03/09 | 3,240 | 3,270 | 3,147 | 3,167 | -4.32% | 332,600 | 1820億7501万 | -2.4% | 25.75 | 1.28 |
| 03/06 | 3,285 | 3,324 | 3,240 | 3,310 | -0.24% | 245,500 | 1902億9627万 | +2% | 26.92 | 1.34 |
| 03/05 | 3,360 | 3,398 | 3,311 | 3,318 | +0.12% | 271,000 | 1907億5620万 | +2.38% | 26.98 | 1.34 |
| 03/04 | 3,286 | 3,349 | 3,258 | 3,314 | -1.25% | 457,000 | 1905億2624万 | +2.32% | 26.95 | 1.34 |
| 03/03 | 3,308 | 3,379 | 3,258 | 3,356 | +0.75% | 349,900 | 1929億4087万 | +3.68% | 27.29 | 1.36 |
| 03/02 | 3,355 | 3,379 | 3,323 | 3,331 | -0.8% | 216,800 | 1915億359万 | +2.94% | 27.09 | 1.35 |
| 02/27 | 3,350 | 3,368 | 3,328 | 3,358 | +1.97% | 231,800 | 1930億5585万 | +3.8% | 27.31 | 1.36 |
| 02/26 | 3,259 | 3,330 | 3,245 | 3,293 | +1.04% | 256,500 | 1893億1892万 | +1.82% | 26.78 | 1.33 |
| 02/25 | 3,214 | 3,268 | 3,180 | 3,259 | +2.48% | 374,200 | 1873億6421万 | +0.65% | 26.5 | 1.32 |
| 02/24 | 3,208 | 3,223 | 3,171 | 3,180 | -0.31% | 206,600 | 1828億2240万 | -1.91% | 25.86 | 1.28 |
| 02/20 | 3,212 | 3,232 | 3,174 | 3,190 | -2.48% | 220,100 | 1833億9540万 | -1.85% | 25.94 | 1.29 |
| 02/19 | 3,267 | 3,326 | 3,240 | 3,271 | +1.05% | 264,700 | 1880億5215万 | +0.37% | 26.6 | 1.32 |
| 02/18 | 3,230 | 3,259 | 3,211 | 3,237 | +1.35% | 181,900 | 1860億9746万 | -0.95% | 26.32 | 1.31 |
| 02/17 | 3,203 | 3,215 | 3,168 | 3,194 | -0.19% | 233,200 | 1836億2536万 | -2.56% | 25.97 | 1.29 |
| 02/16 | 3,195 | 3,219 | 3,163 | 3,200 | +1.39% | 239,700 | 1839億7031万 | -2.74% | 26.02 | 1.29 |
| 02/13 | 3,180 | 3,195 | 3,088 | 3,156 | -1.44% | 348,200 | 1814億4071万 | -4.36% | 25.66 | 1.28 |
| 02/12 | 3,166 | 3,230 | 3,158 | 3,202 | +0.44% | 385,800 | 1840億8529万 | -3.32% | 26.04 | 1.29 |
| 02/10 | 3,172 | 3,238 | 3,111 | 3,188 | -2.57% | 474,000 | 1832億8042万 | -4.03% | 25.92 | 1.29 |
| 02/09 | 3,285 | 3,328 | 3,147 | 3,272 | +1.84% | 512,500 | 1881億964万 | -1.8% | 26.61 | 1.32 |
| 02/06 | 3,242 | 3,244 | 3,208 | 3,213 | -0.89% | 175,500 | 1847億1768万 | -3.69% | 26.13 | 1.3 |
| 02/05 | 3,236 | 3,290 | 3,236 | 3,242 | +0.5% | 182,200 | 1863億8492万 | -3.08% | 26.36 | 1.31 |
| 02/04 | 3,200 | 3,239 | 3,180 | 3,226 | -0.46% | 208,400 | 1854億6506万 | -3.82% | 26.23 | 1.3 |
| 02/03 | 3,216 | 3,263 | 3,202 | 3,241 | +1.15% | 195,300 | 1863億2743万 | -3.63% | 26.36 | 1.31 |
| 02/02 | 3,221 | 3,265 | 3,189 | 3,204 | -0.19% | 231,900 | 1842億27万 | -4.87% | 26.05 | 1.29 |
| 01/30 | 3,169 | 3,231 | 3,147 | 3,210 | +1.78% | 238,700 | 1845億4521万 | -4.89% | 26.1 | 1.3 |
| 01/29 | 3,152 | 3,189 | 3,128 | 3,154 | -1.84% | 173,500 | 1813億2573万 | -6.63% | 25.65 | 1.27 |
| 01/28 | 3,233 | 3,250 | 3,199 | 3,213 | -1.86% | 230,300 | 1847億1768万 | -5.05% | 26.13 | 1.3 |
| 01/27 | 3,280 | 3,319 | 3,263 | 3,274 | +0.06% | 176,100 | 1882億2462万 | -3.28% | 26.62 | 1.32 |
| 01/26 | 3,259 | 3,282 | 3,237 | 3,272 | -1.51% | 215,600 | 1881億964万 | -3.25% | 26.61 | 1.32 |
| 01/23 | 3,307 | 3,345 | 3,300 | 3,322 | +0.7% | 154,800 | 1909億8417万 | -1.75% | 27.01 | 1.34 |
| 01/22 | 3,370 | 3,390 | 3,299 | 3,299 | -1.52% | 317,300 | 1896億6189万 | -2.4% | 26.83 | 1.33 |
| 01/21 | 3,356 | 3,368 | 3,288 | 3,350 | -1.15% | 254,300 | 1925億8118万 | -0.92% | 27.24 | 1.35 |
| 01/20 | 3,369 | 3,413 | 3,347 | 3,389 | +1.38% | 226,100 | 1948億2317万 | +0.3% | 27.56 | 1.37 |
| 01/19 | 3,350 | 3,359 | 3,295 | 3,343 | -1.04% | 152,300 | 1921億7878万 | -1.04% | 27.18 | 1.35 |
| 01/16 | 3,430 | 3,435 | 3,366 | 3,378 | -1.66% | 166,100 | 1941億9082万 | -0.09% | 27.47 | 1.36 |
| 01/15 | 3,480 | 3,483 | 3,426 | 3,435 | -1.35% | 212,900 | 1974億6757万 | +1.54% | 27.93 | 1.39 |
| 01/14 | 3,500 | 3,527 | 3,470 | 3,482 | -0.34% | 177,700 | 2001億6946万 | +2.96% | 28.31 | 1.41 |
| 01/13 | 3,514 | 3,578 | 3,463 | 3,494 | +0.23% | 327,500 | 2008億5930万 | +3.4% | 28.41 | 1.41 |
| 01/09 | 3,453 | 3,512 | 3,436 | 3,486 | +0.72% | 245,700 | 2003億9941万 | +3.29% | 28.35 | 1.41 |
| 01/08 | 3,459 | 3,474 | 3,434 | 3,461 | +0.06% | 114,400 | 1989億6223万 | +2.64% | 28.14 | 1.4 |
| 01/07 | 3,445 | 3,472 | 3,427 | 3,459 | +0.12% | 165,300 | 1988億4726万 | +2.55% | 28.13 | 1.4 |
| 01/06 | 3,418 | 3,476 | 3,404 | 3,455 | +0.99% | 177,800 | 1986億1731万 | +2.19% | 28.09 | 1.4 |
| 01/05 | 3,397 | 3,446 | 3,390 | 3,421 | +1.15% | 195,100 | 1966億6276万 | +0.91% | 27.82 | 1.38 |
| 2025 | ||||||||||
| 12/30 | 3,408 | 3,414 | 3,366 | 3,382 | -1.63% | 120,800 | 1944億2077万 | -0.5% | 28.17 | 1.42 |
| 12/29 | 3,467 | 3,467 | 3,403 | 3,438 | -0.98% | 173,700 | 1976億4003万 | +0.85% | 28.64 | 1.45 |
| 12/26 | 3,445 | 3,494 | 3,445 | 3,472 | +0.9% | 223,600 | 1995億9459万 | +1.58% | 28.92 | 1.46 |
| 12/25 | 3,389 | 3,468 | 3,387 | 3,441 | +1.93% | 199,100 | 1978億1249万 | +0.47% | 28.66 | 1.45 |
| 12/24 | 3,381 | 3,420 | 3,364 | 3,376 | +0.36% | 204,500 | 1940億7584万 | -1.6% | 28.12 | 1.42 |
| 12/23 | 3,327 | 3,398 | 3,319 | 3,364 | +2.19% | 231,200 | 1933億8600万 | -2.21% | 28.02 | 1.42 |
| 12/22 | 3,266 | 3,311 | 3,254 | 3,292 | -0.09% | 252,300 | 1892億2192万 | -4.63% | 27.42 | 1.39 |
| 12/19 | 3,246 | 3,305 | 3,241 | 3,295 | +1.54% | 190,400 | 1893億9436万 | -4.93% | 27.44 | 1.39 |
| 12/18 | 3,243 | 3,261 | 3,206 | 3,245 | +1.37% | 201,000 | 1865億2039万 | -6.73% | 27.03 | 1.37 |
| 12/17 | 3,260 | 3,278 | 3,191 | 3,201 | -1.66% | 220,700 | 1839億9130万 | -8.41% | 26.66 | 1.35 |
| 12/16 | 3,288 | 3,288 | 3,255 | 3,255 | -1.18% | 197,200 | 1870億9519万 | -7.5% | 27.11 | 1.37 |
| 12/15 | 3,320 | 3,327 | 3,242 | 3,294 | -0.75% | 334,100 | 1893億3688万 | -7.08% | 27.43 | 1.39 |
| 12/12 | 3,230 | 3,335 | 3,230 | 3,319 | +0.58% | 326,300 | 1907億7386万 | -7.06% | 27.64 | 1.4 |
| 12/11 | 3,369 | 3,394 | 3,300 | 3,300 | -2.05% | 264,700 | 1896億8176万 | -8.18% | 27.48 | 1.39 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 2,850 12/6 | 2,110 8/1 | 1,210,700 6/8 | - | - | +11.73% 3/28 | -12.48% 1/22 |
| 2009年 3月期 | 2,635 7/9 5/29 | 1,356 10/28 | 1,193,400 8/12 | - | - | +13.94% 11/14 | -25.08% 10/10 |
| 2010年 3月期 | 3,120 11/10 | 1,850 5/11 | 1,155,500 8/19 | - | - | +10.9% 8/20 | -6.82% 11/17 |
| 2011年 3月期 | 3,315 1/4 | 2,453 6/18 | 3,134,200 11/30 | 1937億3478万 | 1433億5789万 | +8.61% 8/16 | -15.33% 3/15 |
| 2012年 3月期 | 3,490 10/4 | 2,792 2/8 | 502,400 11/4 | 2039億6211万 | 1631億6968万 | +8.2% 2/28 | -8.32% 11/4 |
| 2013年 3月期 | 4,845 3/15 | 2,920 6/12 | 645,100 3/21 | 2831億5084万 | 1706億5024万 | +12.59% 3/4 | -6.44% 4/2 |
| 2014年 3月期 | 5,190 1/16 | 4,065 6/26 | 575,800 4/5 | 3054億6090万 | 2375億6618万 | +9.76% 7/3 | -9.7% 6/7 |
| 2015年 3月期 | 5,990 3/9 | 4,125 10/21 | 649,900 12/8 | 3535億7272万 | 2433億5217万 | +9.7% 1/5 | -7.85% 10/17 |
| 2016年 3月期 | 6,350 5/25 | 4,195 2/12 | 728,600 8/25 | 3629億9372万 | 2400億6502万 | +6.16% 3/2 | -15.48% 2/12 |
| 2017年 3月期 | 5,570 3/3 | 4,060 6/24 | 773,600 10/14 | 3190億1431万 | 2324億6043万 | +15.86% 8/1 | -9.43% 6/24 |
| 2018年 3月期 | 5,430 11/1 | 3,895 3/2 | 5,752,700 11/30 | 3112億7509万 | 2232億9260万 | +5.46% 6/20 | -14.35% 2/6 |
| 2019年 3月期 | 4,400 4/19 | 2,244 12/25 | 1,364,300 8/1 | 2522億6248万 | 1287億1524万 | +13.3% 2/18 | -18.37% 5/14 |
| 2020年 3月期 | 3,145 2/12 | 2,005 3/13 | 1,475,000 2/12 | 1804億8482万 | 1150億6266万 | +16.08% 4/30 | -20.99% 3/16 |
| 2021年 3月期 | 3,735 3/31 | 2,165 4/2 | 3,588,400 5/12 | 2144億5028万 | 1242億4471万 | +27.75% 5/11 | -7.01% 8/12 |
| 2022年 3月期 | 3,770 4/21 4/20 | 2,530 11/10 | 1,246,100 11/10 | 2164億5985万 | 1453億2633万 | +11.23% 8/24 | -14.8% 5/18 |
| 2023年 3月期 | 3,245 7/29 7/27 | 2,586 5/26 | 1,052,400 8/30 | 1864億1740万 | 1485億5783万 | +8.91% 7/19 | -10.58% 9/7 |
| 2024年 3月期 | 2,863 6/12 6/9 | 2,404 10/19 | 1,576,000 9/15 | 1645億4539万 | 1381億6634万 | +6.35% 1/16 | -8.64% 8/17 |
| 2025年 3月期 | 2,850 3/27 | 2,167 5/9 | 1,964,600 5/13 | 1638億39万 | 1245億4577万 | +7.37% 5/15 | -8.78% 4/7 |
| 2026年 3月期 | 4,093 10/20 | 2,441 4/7 | 1,665,900 8/28 | 2352億4976万 | 1402億9359万 | +11.08% 5/19 | -8.55% 12/2 |
| 最新 | 3,228 2026/5/14 | 421,800 | 1855億8295万 | +2.02% 3,164 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- -14%（0.86倍）
- 1985/12/28 vs 1984/12/28
- -24%（0.76倍）
- 1986/12/27 vs 1985/12/28
- 55%（1.55倍）
- 1987/12/28 vs 1986/12/27
- 11%（1.11倍）
- 1988/12/28 vs 1987/12/28
- -2%（0.98倍）
- 1989/12/29 vs 1988/12/28
- 8%（1.08倍）
- 1990/12/28 vs 1989/12/29
- -56%（0.44倍）
- 1991/12/27 vs 1990/12/28
- -18%（0.82倍）
- 1992/12/30 vs 1991/12/27
- 6%（1.06倍）
- 1993/12/30 vs 1992/12/30
- -6%（0.94倍）
- 1994/12/29 vs 1993/12/30
- -2%（0.98倍）
- 1995/12/29 vs 1994/12/29
- -15%（0.85倍）
- 1996/12/30 vs 1995/12/29
- -10%（0.9倍）
- 1997/12/30 vs 1996/12/30
- -55%（0.45倍）
- 1998/12/30 vs 1997/12/30
- 35%（1.35倍）
- 1999/12/30 vs 1998/12/30
- 23%（1.23倍）
- 2000/12/29 vs 1999/12/30
- 8%（1.08倍）
- 2001/12/28 vs 2000/12/29
- 75%（1.75倍）
- 2002/12/30 vs 2001/12/28
- -24%（0.76倍）
- 2003/12/30 vs 2002/12/30
- 53%（1.53倍）
- 2004/12/30 vs 2003/12/30
- 18%（1.18倍）
- 2005/12/30 vs 2004/12/30
- 77%（1.77倍）
- 2006/12/29 vs 2005/12/30
- 7%（1.07倍）
- 2007/12/28 vs 2006/12/29
- -2%（0.98倍）
- 2008/12/30 vs 2007/12/28
- -28%（0.72倍）
- 2009/12/30 vs 2008/12/30
- 32%（1.32倍）
- 2010/12/30 vs 2009/12/30
- 28%（1.28倍）
- 2011/12/30 vs 2010/12/30
- -6%（0.94倍）
- 2012/12/28 vs 2011/12/30
- 13%（1.13倍）
- 2013/12/30 vs 2012/12/28
- 43%（1.43倍）
- 2014/12/30 vs 2013/12/30
- 5%（1.05倍）
- 2015/12/30 vs 2014/12/30
- 3%（1.03倍）
- 2016/12/30 vs 2015/12/30
- -2%（0.98倍）
- 2017/12/29 vs 2016/12/30
- -8%（0.92倍）
- 2018/12/28 vs 2017/12/29
- -49%（0.51倍）
- 2019/12/30 vs 2018/12/28
- 8%（1.08倍）
- 2020/12/30 vs 2019/12/30
- 4%（1.04倍）
- 2021/12/30 vs 2020/12/30
- 5%（1.05倍）
- 2022/12/30 vs 2021/12/30
- -1%（0.99倍）
- 2023/12/29 vs 2022/12/30
- -8%（0.92倍）
- 2024/12/30 vs 2023/12/29
- -4%（0.96倍）
- 2025/12/30 vs 2024/12/30
- 32%（1.32倍）
- 2026/05/14 vs 2025/12/30
- -5%（0.95倍）
- 過去安値
320円（1997/12/15） - 909%（10.09倍）
3,228円（5/14）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
