PBR

2013/08/06～2013/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
12/302,6152,6302,5742,588+0.62%158,8001472億8614万+9.89%14.650.93
12/272,4862,5852,4702,572+3.46%173,7001463億7556万+9.73%14.560.93
12/262,4302,4932,4202,486+2.3%96,6001414億8120万+6.47%14.070.9
12/252,3992,4372,3852,430+2.14%239,9001382億9417万+4.47%13.750.88
12/242,3742,5502,3002,379+3.8%352,0001353億9170万+2.54%13.470.86
12/202,3042,3042,2762,292-1.25%124,3001304億4043万-0.95%12.970.83
12/192,3192,3292,2802,321+1.35%208,6001320億9086万+0.35%13.140.84
12/182,2382,2902,2382,290+2.37%160,2001303億2661万-0.82%12.960.83
12/172,2832,3082,2222,237-2.1%199,7001273億1032万-2.95%12.660.81
12/162,3082,3262,2832,285-1%85,1001300億4205万-0.91%12.930.82
12/132,3432,3432,2972,308-2%190,3001313億5101万+0.26%13.060.83
12/122,3492,3572,3342,355+1.29%126,3001340億2584万+2.53%13.330.85
12/112,3082,3382,3082,325-0.04%79,6001323億1850万+1.48%13.160.84
12/102,3562,3732,3022,326-1.27%182,5001323億7541万+1.75%13.170.84
12/092,3502,3762,3492,356+0.73%81,2001340億8275万+3.24%13.340.85
12/062,3402,3472,3082,339+0.56%99,7001331億1526万+2.81%13.240.84
12/052,3462,3702,3222,326-0.34%113,7001323億7541万+2.33%13.170.84
12/042,3372,3632,2102,334-0.89%129,2001328億3070万+2.82%13.210.84
12/032,3492,3672,3332,355+0.6%113,2001340億2584万+3.93%13.330.85
12/022,3062,3542,3062,341+0.34%78,1001332億2908万+3.49%13.250.85
11/292,3262,3402,2592,333+0.52%84,8001327億7379万+3.41%13.210.84
11/282,3352,3352,2932,321+0.04%67,3001320億9086万+3.02%13.140.84
11/272,3292,3312,3022,320-1.02%65,8001320億3394万+3.11%13.130.84
11/262,3002,3602,2752,344+1.12%135,0001333億9981万+4.22%13.270.85
11/252,3232,3302,3002,318+0.3%83,2001319億2012万+3.25%13.120.84
11/222,3482,3482,3002,311-1.37%82,8001315億2174万+2.99%13.080.83
11/212,2892,3452,2892,343+3.13%176,5001333億4290万+4.5%13.260.85
11/202,2802,2902,2252,272+0.26%100,1001293億221万+1.47%12.860.82
11/192,2332,2802,2132,266+1.12%110,7001289億6074万+1.21%12.830.82
11/182,2572,2632,2372,241-0.36%63,9001275億3796万+0.09%12.690.81
11/152,2402,2682,2062,249+1.17%136,5001279億9325万+0.45%12.730.81
11/142,2142,2502,2002,223+0.72%133,4001265億1356万-0.63%12.580.8
11/132,2402,2402,1812,207-1.56%134,6001256億298万-1.3%12.490.8
11/122,2172,2492,1862,242+2.56%104,4001275億9487万+0.36%12.690.81
11/112,2002,2152,1752,186-0.36%103,8001244億785万-2.06%12.370.79
11/082,1752,2252,1752,194-0.86%75,8001248億6313万-1.75%12.420.79
11/072,2202,2732,1092,213+0.5%162,5001259億4445万-0.98%12.530.8
11/062,2002,2182,1902,202-0.05%100,6001253億1842万-1.56%12.460.79
11/052,2382,2472,1912,203+0.05%103,5001253億7534万-1.61%12.470.8
11/012,2632,2642,1952,202-2.95%82,8001253億1842万-1.74%12.460.79
10/312,2562,2942,2432,269+0.71%80,3001291億3147万+1.2%12.840.82
10/302,2702,2712,2322,253+0.22%73,9001282億2089万+0.54%12.750.81
10/292,2262,2742,2262,248+0.18%69,5001279億3634万+0.27%12.720.81
10/282,2272,2632,2272,244+2%44,0001277億869万0%12.70.81
10/252,2672,2672,1982,200-2.91%74,2001252億460万-2%12.450.79
10/242,2352,2782,2162,266+1.39%54,9001289億6074万+1.03%12.830.82
10/232,2852,3092,2332,235-2.19%77,1001271億9649万-0.13%12.650.81
10/222,2642,3152,2642,285+1.02%90,3001300億4205万+2.28%12.930.82
10/212,2732,2832,1682,262-0.48%47,9001287億3310万+1.48%12.80.82
10/182,2712,2802,2352,273+0.22%57,4001293億5912万+2.16%12.870.82
10/172,2642,2902,2502,268+0.18%58,1001290億7456万+2.12%12.840.82
10/162,2702,2752,2472,264-0.48%76,9001288億4692万+2.17%12.820.82
10/152,2792,2982,2652,275-0.13%74,8001294億7294万+2.99%12.880.82
10/112,2562,2952,2562,278+1.88%143,6001296億4367万+3.4%12.890.82
10/102,2042,2452,2042,236+1.5%68,5001272億5340万+1.78%12.660.81
10/092,1932,2052,1692,203+0.09%76,4001253億7534万+0.46%12.470.8
10/082,1402,2402,1402,201+2.61%166,5001252億6151万+0.64%12.460.79
10/072,1832,2142,1332,145-1.97%122,5001220億7449万-1.56%12.140.77
10/042,1892,2222,1682,188-1.08%95,4001245億2167万+0.6%12.390.79
10/032,2502,2512,2042,212-1.69%134,7001258億8754万+1.98%12.520.8
10/022,2602,2702,2252,250-0.22%130,9001280億5016万+3.97%12.740.81
10/012,2422,2772,2102,255+0.31%86,0001283億3472万+4.54%12.760.81
09/302,2142,2732,2032,248-0.35%64,0001279億3634万+4.61%12.720.81
09/272,2412,2692,2332,256+0.67%66,7001283億9163万+5.32%12.770.81
09/262,1902,2412,1752,241-0.22%78,1001275億3796万+5.06%12.690.81
09/252,2352,2542,2102,246-1.23%108,4001278億2252万+5.64%12.710.81
09/242,2552,2812,2472,274-0.52%80,2001294億1603万+7.31%12.870.82
09/202,2892,2972,2602,286+0.44%130,3001300億9896万+8.29%12.940.83
09/192,1752,2762,1682,276+5.76%185,6001295億2985万+8.28%12.880.82
09/182,1482,1682,1152,152+0.51%60,9001224億7287万+2.72%12.180.78
09/172,1422,1612,1282,141+0.05%59,4001218億4684万+2.29%12.120.77
09/132,1652,1652,0442,140-1.15%153,1001217億8993万+2.39%12.110.77
09/122,1532,1732,1302,165+0.7%89,2001232億1271万+3.74%12.260.78
09/112,1632,1732,1452,150-0.6%71,2001223億5904万+3.27%12.170.78
09/102,1492,1722,1402,163+0.65%90,3001230億9889万+4.09%12.240.78
09/092,1362,1692,1212,149+2.92%85,5001223億213万+3.57%12.160.78
09/062,1202,1242,0712,088-1.69%163,6001188億3055万+0.82%11.820.75
09/052,1482,1482,1002,124-0.98%103,2001208億7935万+2.61%12.020.77
09/042,1192,1552,1032,145+0.75%87,2001220億7449万+3.92%12.140.77
09/032,0682,1322,0682,129+3.7%162,8001211億6391万+3.65%12.050.77
09/022,0232,0672,0222,053+2.7%75,1001168億3866万+0.29%11.620.74
08/302,0432,0431,9731,999-2.15%116,3001137億6545万-2.15%11.320.72
08/292,0492,0492,0182,043-0.29%52,7001162億6955万-0.1%11.560.74
08/282,0352,0642,0112,049-1.25%57,9001166億1101万+0.15%11.60.74
08/272,0582,0892,0532,075+0.1%42,6001180億9070万+1.32%11.750.75
08/262,0772,0852,0642,073+0.39%39,6001179億7688万+1.17%11.730.75
08/232,0902,0902,0512,065-0.05%110,4001175億2159万+0.73%11.690.75
08/222,0412,0842,0342,066+1.22%71,6001175億7850万+0.83%11.690.75
08/212,0512,0692,0172,041-0.97%111,6001161億5572万-0.44%11.550.74
08/202,0692,1002,0612,061-0.87%82,1001172億9395万+0.54%11.670.74
08/192,0502,0912,0502,079+1.12%63,9001183億1835万+1.41%11.770.75
08/162,0602,0732,0402,056-1.01%52,1001170億939万+0.34%11.640.74
08/152,1002,1002,0712,077-1.1%88,6001182億453万+1.47%11.760.75
08/142,1042,1102,0752,100-0.05%80,9001195億1348万+2.69%11.890.76
08/132,0732,1102,0412,101+2.64%107,7001195億7039万+2.79%11.890.76
08/122,0732,0742,0352,047-1.21%59,3001164億9719万+0.34%11.590.74
08/092,0472,0862,0392,072+1.22%117,1001179億1997万+1.62%11.730.75
08/082,0502,0902,0392,047-0.15%97,9001164億9719万+0.49%11.590.74
08/072,0502,0962,0302,050-1.16%177,1001166億6792万+0.59%11.60.74
08/062,0522,0742,0122,074+0.44%53,7001180億3379万+1.77%11.740.75