2018 |
05/17 | 2,389 | 2,407 | 2,353 | 2,406 | +0.5% | 122,900 | 1047億6069万 | -2.55% |
05/16 | 2,370 | 2,405 | 2,341 | 2,394 | +0.67% | 120,400 | 1042億3820万 | -3.39% |
05/15 | 2,397 | 2,408 | 2,362 | 2,378 | -1.9% | 148,600 | 1035億4153万 | -4.31% |
05/14 | 2,360 | 2,430 | 2,360 | 2,424 | +1.59% | 91,500 | 1055億4444万 | -2.88% |
05/11 | 2,316 | 2,388 | 2,316 | 2,386 | +2.98% | 129,600 | 1038億8987万 | -4.75% |
05/10 | 2,291 | 2,318 | 2,257 | 2,317 | +0.39% | 117,500 | 1008億8551万 | -7.91% |
05/09 | 2,282 | 2,315 | 2,201 | 2,308 | -5.68% | 300,800 | 1004億9363万 | -8.7% |
05/08 | 2,410 | 2,448 | 2,375 | 2,447 | +1.96% | 83,600 | 1065億4589万 | -3.78% |
05/07 | 15:00 2018年3月期決算説明会 |
05/07 | 2,310 | 2,409 | 2,310 | 2,400 | +3.4% | 167,900 | 1044億9945万 | -5.92% |
05/02 | 2,419 | 2,441 | 2,270 | 2,321 | -5.99% | 362,000 | 1010億5967万 | -9.37% |
05/01 | 2,630 | 2,630 | 2,416 | 2,469 | -4.6% | 264,000 | 1075億381万 | -4.04% |
04/27 | 15:00 2018年3月期決算短信〔日本基準〕(連結) |
04/27 | 2,525 | 2,590 | 2,519 | 2,588 | +2.5% | 187,100 | 1126億8524万 | +0.47% |
04/26 | 2,517 | 2,549 | 2,490 | 2,525 | +1.12% | 134,800 | 1099億4213万 | -1.83% |
04/25 | 2,472 | 2,513 | 2,471 | 2,497 | -0.87% | 118,100 | 1087億2297万 | -2.95% |
04/24 | 2,487 | 2,519 | 2,470 | 2,519 | +2.19% | 94,300 | 1096億8088万 | -1.98% |
04/23 | 15:00 役員人事に関するお知らせ |
04/23 | 2,530 | 2,530 | 2,455 | 2,465 | -2.72% | 129,300 | 1073億2964万 | -3.97% |
04/20 | 2,637 | 2,680 | 2,521 | 2,534 | -0.12% | 373,800 | 1103億3400万 | -1.25% |
04/19 | 2,549 | 2,560 | 2,515 | 2,537 | -0.31% | 71,300 | 1104億6462万 | -1.05% |
04/18 | 2,521 | 2,555 | 2,509 | 2,545 | +0.32% | 70,100 | 1108億1295万 | -0.62% |
04/17 | 2,548 | 2,573 | 2,530 | 2,537 | -0.16% | 54,900 | 1104億6462万 | -0.9% |
04/16 | 2,529 | 2,549 | 2,523 | 2,541 | +0.47% | 67,600 | 1106億3879万 | -0.63% |
04/13 | 2,538 | 2,545 | 2,493 | 2,529 | -0.04% | 80,400 | 1101億1629万 | -0.9% |
04/12 | 2,521 | 2,561 | 2,504 | 2,530 | +0.24% | 76,400 | 1101億5983万 | -0.82% |
04/11 | 2,607 | 2,607 | 2,494 | 2,524 | -3.18% | 115,600 | 1098億9858万 | -1.06% |
04/10 | 2,625 | 2,647 | 2,585 | 2,607 | -1.06% | 73,000 | 1135億1252万 | +2.2% |
04/09 | 2,568 | 2,653 | 2,556 | 2,635 | +2.61% | 127,700 | 1147億3168万 | +3.54% |
04/06 | 2,593 | 2,611 | 2,532 | 2,568 | -2.98% | 215,100 | 1118億1441万 | +1.14% |
04/05 | 2,679 | 2,679 | 2,637 | 2,647 | -0.45% | 83,500 | 1152億5418万 | +4.42% |
04/04 | 2,667 | 2,668 | 2,634 | 2,659 | +0.45% | 77,800 | 1157億7668万 | +4.97% |
04/03 | 2,600 | 2,662 | 2,588 | 2,647 | +0.88% | 107,300 | 1152億5418万 | +4.54% |
04/02 | 2,681 | 2,681 | 2,624 | 2,624 | -2.09% | 88,700 | 1142億5273万 | +3.76% |
04/01 | 株式分割 1→2 |
03/30 | 2,673 | 2,690 | 2,637 | 2,680 | +0.79% | 122,800 | 1166億9105万 | +6.1% |
03/29 | 2,642 | 2,665 | 2,620 | 2,659 | +0.91% | 208,100 | 1157億7668万 | +5.43% |
03/28 | 2,575 | 2,648 | 2,563 | 2,635 | +0.57% | 179,900 | 1147億3168万 | +4.69% |
03/27 | 2,575 | 2,625 | 2,560 | 2,620 | +2.34% | 153,000 | 1140億7856万 | +4.38% |
03/26 | 2,450 | 2,565 | 2,450 | 2,560 | +3.33% | 171,000 | 1114億6608万 | +2.2% |
03/23 | 2,510 | 2,540 | 2,468 | 2,478 | -3.22% | 190,200 | 1078億7391万 | -0.86% |
03/22 | 2,400 | 2,570 | 2,400 | 2,560 | +6.22% | 274,600 | 1114億6608万 | +2.69% |
03/20 | 2,405 | 2,423 | 2,388 | 2,410 | -1.23% | 106,600 | 1049億3486万 | -2.9% |
03/19 | 2,425 | 2,450 | 2,380 | 2,440 | -0.1% | 150,600 | 1062億4110万 | -1.53% |
03/16 | 2,483 | 2,490 | 2,435 | 2,443 | -1.61% | 112,600 | 1063億4996万 | -1.31% |
03/15 | 2,468 | 2,498 | 2,450 | 2,483 | +0.3% | 105,800 | 1080億9161万 | +0.18% |
03/14 | 2,463 | 2,485 | 2,448 | 2,475 | -1% | 112,600 | 1077億6505万 | 0% |
03/13 | 2,460 | 2,505 | 2,448 | 2,500 | +1.63% | 138,000 | 1088億5359万 | +1.13% |
03/12 | 2,460 | 2,480 | 2,445 | 2,460 | +1.44% | 84,200 | 1071億1193万 | -0.61% |
03/09 | 2,515 | 2,530 | 2,418 | 2,425 | -2.81% | 218,200 | 1055億8798万 | -2.22% |
03/08 | 2,550 | 2,555 | 2,470 | 2,495 | -1.38% | 120,600 | 1086億3588万 | +0.44% |
03/07 | 2,525 | 2,540 | 2,478 | 2,530 | 0% | 75,400 | 1101億5983万 | +1.98% |
03/06 | 2,485 | 2,535 | 2,485 | 2,530 | +2.43% | 85,600 | 1101億5983万 | +2.18% |
03/05 | 2,480 | 2,500 | 2,455 | 2,470 | -0.2% | 86,800 | 1075億4735万 | -0.12% |
03/02 | 2,430 | 2,525 | 2,430 | 2,475 | -0.1% | 146,600 | 1077億6505万 | +0.12% |
03/01 | 2,555 | 2,560 | 2,458 | 2,478 | -4.34% | 218,000 | 1078億7391万 | +0.14% |
02/28 | 2,620 | 2,650 | 2,590 | 2,590 | -1.89% | 159,200 | 1127億7232万 | +4.56% |
02/27 | 2,575 | 2,650 | 2,565 | 2,640 | +2.92% | 166,800 | 1149億4939万 | +6.62% |
02/26 | 2,610 | 2,610 | 2,555 | 2,565 | +0.2% | 96,800 | 1116億8378万 | +3.68% |
02/23 | 2,550 | 2,570 | 2,540 | 2,560 | -0.19% | 58,000 | 1114億6608万 | +3.39% |
02/22 | 2,500 | 2,565 | 2,500 | 2,565 | +1.38% | 113,000 | 1116億8378万 | +3.59% |
02/21 | 2,460 | 2,550 | 2,430 | 2,530 | +2.12% | 140,000 | 1101億5983万 | +2.22% |
02/20 | 2,475 | 2,500 | 2,443 | 2,478 | -0.4% | 114,600 | 1078億7391万 | +0.06% |
02/19 | 2,450 | 2,490 | 2,438 | 2,488 | +2.9% | 118,600 | 1083億932万 | +0.3% |
02/16 | 2,403 | 2,438 | 2,375 | 2,418 | +4.2% | 263,200 | 1052億6142万 | -2.64% |
02/15 | 15:00 執行役の異動に関するお知らせ |
02/15 | 15:00 株式分割及び株式分割に伴う定款の一部変更に関するお知らせ |
02/15 | 2,285 | 2,330 | 2,268 | 2,320 | +1.64% | 126,200 | 1010億1613万 | -6.83% |
02/14 | 2,308 | 2,323 | 2,258 | 2,283 | -1.3% | 167,200 | 993億8333万 | -8.88% |
02/13 | 2,360 | 2,368 | 2,298 | 2,313 | -2.53% | 253,800 | 1006億8957万 | -8.38% |
02/09 | 2,420 | 2,438 | 2,353 | 2,373 | -5.29% | 199,000 | 1033億206万 | -6.63% |
02/08 | 2,450 | 2,540 | 2,450 | 2,505 | +3.51% | 194,400 | 1090億7130万 | -2% |
02/07 | 2,515 | 2,525 | 2,420 | 2,420 | +1.57% | 234,000 | 1053億7027万 | -5.62% |
02/06 | 2,530 | 2,530 | 2,345 | 2,383 | -7.66% | 290,400 | 1037億3747万 | -7.48% |
02/05 | 2,575 | 2,605 | 2,555 | 2,580 | -0.58% | 238,600 | 1123億3691万 | -0.39% |
02/02 | 2,540 | 2,610 | 2,540 | 2,595 | +3.39% | 275,800 | 1129億9003万 | 0% |
02/01 | 2,440 | 2,520 | 2,440 | 2,510 | +3.51% | 228,800 | 1092億8900万 | -3.46% |
01/31 | 2,443 | 2,493 | 2,423 | 2,425 | +0.21% | 273,000 | 1055億8798万 | -6.95% |
01/30 | 2,428 | 2,460 | 2,400 | 2,420 | -0.72% | 309,800 | 1053億7027万 | -7.42% |
01/29 | 2,450 | 2,590 | 2,403 | 2,438 | -1.02% | 1,157,800 | 1061億3225万 | -7.04% |
01/26 | 15:00 2018年3月期第3四半期決算補足説明資料 |
01/26 | 15:00 平成30年3月期第3四半期決算短信〔日本基準〕(連結) |
01/26 | 2,495 | 2,505 | 2,448 | 2,463 | -2.28% | 352,000 | 1072億2079万 | -6.33% |
01/25 | 2,545 | 2,550 | 2,505 | 2,520 | -0.79% | 136,400 | 1097億2442万 | -4.4% |
01/24 | 2,595 | 2,600 | 2,530 | 2,540 | -1.36% | 239,200 | 1105億9525万 | -3.79% |
01/23 | 2,600 | 2,620 | 2,575 | 2,575 | -0.39% | 167,200 | 1121億1920万 | -2.61% |
01/22 | 2,615 | 2,615 | 2,565 | 2,585 | -1.15% | 126,400 | 1125億5461万 | -2.27% |
01/19 | 2,570 | 2,625 | 2,565 | 2,615 | +2.35% | 184,000 | 1138億6086万 | -1.21% |
01/18 | 2,570 | 2,580 | 2,545 | 2,555 | +0.2% | 151,000 | 1112億4837万 | -3.51% |
01/17 | 2,540 | 2,565 | 2,540 | 2,550 | -0.2% | 96,200 | 1110億3066万 | -3.85% |
01/16 | 2,585 | 2,600 | 2,545 | 2,555 | -0.58% | 176,600 | 1112億4837万 | -3.73% |
01/15 | 2,580 | 2,590 | 2,565 | 2,570 | 0% | 121,400 | 1119億149万 | -3.13% |
01/12 | 2,565 | 2,605 | 2,550 | 2,570 | -0.77% | 418,000 | 1119億149万 | -3.06% |
01/11 | 2,660 | 2,675 | 2,580 | 2,590 | -3.9% | 262,000 | 1127億7232万 | -2.3% |
01/10 | 2,750 | 2,750 | 2,685 | 2,695 | -2.36% | 154,800 | 1173億4417万 | +1.62% |
01/09 | 2,745 | 2,805 | 2,740 | 2,760 | +0.55% | 135,400 | 1201億7436万 | +4.27% |
01/05 | 2,750 | 2,760 | 2,715 | 2,745 | +0.18% | 91,800 | 1195億2124万 | +4.1% |
01/04 | 2,725 | 2,755 | 2,725 | 2,740 | +1.48% | 85,600 | 1193億354万 | +4.38% |
2017 |
12/29 | 2,715 | 2,725 | 2,690 | 2,700 | -0.18% | 64,400 | 1175億6188万 | +3.45% |
12/28 | 2,740 | 2,770 | 2,700 | 2,705 | -1.99% | 80,800 | 1177億7958万 | +4.16% |
12/27 | 2,690 | 2,760 | 2,685 | 2,760 | +2.22% | 100,800 | 1201億7436万 | +6.81% |
12/26 | 2,715 | 2,760 | 2,695 | 2,700 | -0.55% | 95,200 | 1175億6188万 | +5.14% |
12/25 | 2,655 | 2,720 | 2,635 | 2,715 | +2.45% | 122,000 | 1182億1500万 | +6.3% |
12/22 | 15:00 TB-LAMP GDFカタログに収載 |
12/22 | 2,620 | 2,655 | 2,615 | 2,650 | +0.38% | 82,800 | 1153億8481万 | +4.37% |
12/21 | 2,615 | 2,645 | 2,605 | 2,640 | +0.76% | 82,600 | 1149億4939万 | +4.55% |
12/20 | 2,590 | 2,625 | 2,585 | 2,620 | +0.77% | 96,600 | 1140億7856万 | +4.38% |
12/19 | 2,620 | 2,640 | 2,600 | 2,600 | -1.89% | 94,800 | 1132億773万 | +4.08% |
12/18 | 2,635 | 2,675 | 2,625 | 2,650 | +1.34% | 217,000 | 1153億8481万 | +6.68% |