株価チャート

2023/06/07～2023/10/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
10/30209211209210+0.48%9,50024億4875万-4.11%-0.85
10/27211211209209-0.48%7,60024億3709万-4.57%-0.84
10/26210211209210+0.48%10,50024億4875万-4.55%-0.85
10/25212213209209-1.42%37,00024億3709万-5.43%-0.84
10/24214214210212-0.47%21,30024億7207万-4.5%-0.86
10/23212214212213+0.47%4,10024億8373万-4.48%-0.86
10/20214217212212-0.47%17,30024億7207万-5.36%-0.86
10/19215216213213-1.39%13,50024億8373万-4.91%-0.86
10/18214216214216+0.93%12,80025億1871万-4%-0.87
10/172142152132140%11,40024億9539万-4.89%-0.86
10/16215215210214-0.47%53,40024億9539万-5.31%-0.86
10/13219220215215-3.59%108,80025億705万-4.87%-0.87
10/12225226223223-0.45%13,10026億34万-1.33%-0.9
10/11223225222224+0.45%8,50026億1200万-0.88%-0.91
10/10223225223223-0.45%7,10026億34万-1.33%-0.9
10/06223226220224+0.45%9,30026億1200万-0.88%-0.91
10/05220224220223+0.45%6,30026億34万-1.33%-0.9
10/04220223219222-1.33%28,80025億8868万-1.77%-0.9
10/03228228225225-0.88%7,60026億2366万-0.44%-0.91
10/02228228226227-0.44%8,70026億4698万+0.44%-0.92
09/29223228223228+1.79%7,20026億5864万+0.88%-0.97
09/28224225223224-0.44%8,10026億1200万-0.44%-0.95
09/27225225223225-0.44%14,90026億2366万0%-0.95
09/262242262242260%5,90026億3532万+0.44%-0.96
09/25228228221226-0.44%28,90026億3532万+0.89%-0.96
09/22228230224227-0.87%33,30026億4698万+1.34%-0.96
09/21232234228229-1.29%67,30026億7030万+2.23%-0.97
09/20233234231232-0.43%40,40027億529万+4.04%-0.98
09/19236239233233-0.43%52,70027億1695万+4.48%-0.99
09/15230235228234+1.74%101,90027億2861万+5.41%-0.99
09/14228230226230+0.88%34,00026億8196万+3.6%-0.97
09/13231231227228-0.87%45,00026億5864万+3.17%-0.97
09/12225234225230+2.68%145,20026億8196万+4.07%-0.97
09/11225226223224-0.44%19,60026億1200万+1.82%-0.95
09/08222225222225+0.9%25,90026億2366万+2.27%-0.95
09/07223223222223+0.45%18,30026億34万+1.36%-0.94
09/06224225222222-0.89%12,90025億8868万+0.91%-0.94
09/05225225222224+0.9%30,40026億1200万+1.82%-0.95
09/04225225222222-1.33%16,50025億8868万+1.37%-0.94
09/01222225221225+1.81%53,60026億2366万+2.74%-0.95
08/31220223220221+0.45%36,70025億7702万+0.91%-0.94
08/30219221219220+0.46%19,60025億6536万+0.46%-0.93
08/29220221219219-0.9%19,20025億5370万0%-0.93
08/28223223219221-0.45%23,10025億7702万+0.91%-0.94
08/25219222219222+1.83%33,70025億8868万+1.37%-0.94
08/24220221218218-0.91%35,50025億4204万-0.46%-0.92
08/23219220218220+0.46%18,30025億6536万+0.46%-0.93
08/22219219218219+0.46%20,10025億5370万0%-0.93
08/212192202182180%22,70025億4204万-0.46%-0.92
08/182182182172180%11,30025億4204万-0.46%-0.92
08/172182182172180%9,80025億4204万-0.46%-0.92
08/16219219218218-0.46%17,70025億4204万-0.46%-0.92
08/15218220218219+0.46%26,70025億5370万0%-0.93
08/142182202172180%30,20025億4204万-0.46%-0.92
08/10218218218218-0.46%5,70025億4204万-0.46%-0.92
08/09219219218219+0.46%7,30025億5370万0%-0.93
08/08220221218218-1.36%16,10025億4204万-0.46%-0.92
08/07224224220221+0.91%76,50025億7702万+0.91%-0.94
08/04217219217219+0.92%10,10025億5370万0%-0.93
08/03218219217217-0.91%15,90025億3037万-0.91%-0.92
08/022182192182190%15,70025億5370万0%-0.93
08/012202202182190%13,10025億5370万0%-0.93
07/312202202182190%22,50025億5370万0%-0.93
07/28220220218219+0.46%13,30025億5370万0%-0.93
07/272182202182180%14,30025億4204万-0.46%-0.92
07/26218219218218-0.46%8,30025億4204万-0.46%-0.92
07/25219219218219+0.46%8,20025億5370万0%-0.93
07/24219219218218-0.46%7,80025億4204万-0.46%-0.92
07/21220220219219-0.45%6,40025億5370万0%-0.93
07/20221222218220-0.45%22,80025億6536万+0.46%-0.93
07/19219221217221+1.38%18,90025億7702万+0.91%-0.94
07/182182192172180%6,30025億4204万-0.46%-0.92
07/142202202172180%19,30025億4204万-0.46%-0.92
07/132202202182180%9,20025億4204万-0.46%-0.92
07/12219219218218-0.91%6,40025億4204万-0.46%-0.92
07/11218220218220+0.92%2,60025億6536万+0.46%-0.93
07/10219219218218-0.91%15,00025億4204万-0.46%-0.92
07/07220220218220+0.46%6,70025億6536万+0.46%-0.93
07/062202202192190%10,00025億5370万0%-0.93
07/05220220219219-0.45%11,20025億5370万0%-0.93
07/04219221219220+0.46%6,10025億6536万+0.46%-0.93
07/03221221218219-0.9%33,10025億5370万0%-0.93
06/30219221218221+0.91%12,80025億7702万+0.91%-0.9
06/29220220219219-0.45%17,70025億5370万0%-0.89
06/28220220218220+0.46%4,70025億6536万0%-0.89
06/27220220218219-0.45%14,10025億5370万-0.45%-0.89
06/26218220217220+0.92%27,80025億6536万0%-0.89
06/232182182172180%17,10025億4204万-0.46%-0.89
06/22220220217218-0.91%43,50025億4204万-0.46%-0.89
06/212192202192200%14,50025億6536万+0.46%-0.89
06/20221221219220-0.45%22,00025億6536万+0.46%-0.89
06/19220221219221+0.91%20,30025億7702万+0.45%-0.9
06/162202202182190%30,10025億5370万-0.45%-0.89
06/152192202182190%11,80025億5370万-0.45%-0.89
06/14221221218219-0.45%12,50025億5370万-0.45%-0.89
06/13220220219220+0.46%10,10025億6536万0%-0.89
06/12220220219219-0.45%12,80025億5370万-0.45%-0.89
06/09219220218220+0.92%13,80025億6536万0%-0.89
06/08219219218218-0.46%7,30025億4204万-0.91%-0.89
06/07218219217219+0.46%13,10025億5370万-0.9%-0.89