PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 赤字
- 2012年3月30日
- 赤字
- 2013年3月29日
- 41.25倍
- 2014年3月31日
- 20.88倍
- 2015年3月31日
- 80.68倍
- 2016年3月31日
- 赤字
- 2017年3月31日
- 19.74倍
- 2018年12月28日
- 赤字
- 2019年12月30日
- 116.16倍
- 2020年12月30日
- 95.85倍
- 2021年12月30日
- 151.96倍
- 2022年12月30日
- 457.82倍
- 2023年12月29日
- 赤字
- 2024年12月30日
- 赤字
2024/11/28～2025/04/28
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/28 | 904 | 910 | 883 | 889 | 0% | 650,500 | 799億2364万 | +6.21% | - | 1.17 |
| 04/25 | 892 | 915 | 884 | 889 | +0.68% | 713,000 | 799億2364万 | +6.09% | - | 1.17 |
| 04/24 | 892 | 894 | 876 | 883 | -0.23% | 655,200 | 793億8422万 | +5.24% | - | 1.16 |
| 04/23 | 878 | 892 | 865 | 885 | +3.75% | 806,000 | 795億6402万 | +5.48% | - | 1.16 |
| 04/22 | 849 | 854 | 842 | 853 | +0.59% | 489,200 | 766億8713万 | +1.55% | - | 1.12 |
| 04/21 | 850 | 863 | 843 | 848 | -0.24% | 788,200 | 762億3762万 | +0.59% | - | 1.11 |
| 04/18 | 852 | 877 | 846 | 850 | +3.41% | 1,133,800 | 764億1742万 | +0.59% | - | 1.12 |
| 04/17 | 790 | 823 | 783 | 822 | +4.85% | 920,900 | 739億14万 | -2.95% | - | 1.08 |
| 04/16 | 806 | 812 | 773 | 784 | -3.57% | 1,363,100 | 704億8384万 | -7.66% | - | 1.03 |
| 04/15 | 768 | 828 | 764 | 813 | +9.86% | 2,334,500 | 730億9102万 | -4.47% | - | 1.07 |
| 04/14 | 738 | 749 | 727 | 740 | +2.07% | 504,400 | 665億2811万 | -13.25% | - | 0.97 |
| 04/11 | 710 | 730 | 689 | 725 | -3.59% | 1,308,600 | 651億7957万 | -15.4% | - | 0.95 |
| 04/10 | 752 | 759 | 732 | 752 | +9.46% | 1,385,700 | 676億694万 | -12.86% | - | 0.99 |
| 04/09 | 719 | 720 | 668 | 687 | -8.03% | 1,799,400 | 617億6326万 | -20.76% | - | 0.9 |
| 04/08 | 732 | 751 | 724 | 747 | +7.33% | 1,074,600 | 671億5743万 | -14.63% | - | 0.98 |
| 04/07 | 712 | 729 | 680 | 696 | -12.56% | 3,661,600 | 625億7238万 | -21% | - | 0.91 |
| 04/04 | 830 | 834 | 776 | 796 | -5.35% | 2,056,000 | 715億6267万 | -10.26% | - | 1.04 |
| 04/03 | 824 | 862 | 811 | 841 | -3.11% | 1,418,700 | 756億830万 | -5.51% | - | 1.1 |
| 04/02 | 907 | 914 | 866 | 868 | -3.66% | 841,100 | 780億3568万 | -2.69% | - | 1.14 |
| 04/01 | 918 | 944 | 899 | 901 | -0.22% | 848,400 | 810億247万 | +0.9% | - | 1.18 |
| 03/31 | 918 | 921 | 896 | 903 | -3.22% | 1,167,600 | 811億8228万 | +1.46% | - | 1.18 |
| 03/28 | 946 | 950 | 925 | 933 | -1.69% | 559,800 | 838億7936万 | +5.07% | - | 1.22 |
| 03/27 | 931 | 954 | 927 | 949 | +0.96% | 678,900 | 853億1781万 | +7.23% | - | 1.25 |
| 03/26 | 929 | 950 | 926 | 940 | +1.4% | 754,700 | 845億868万 | +6.46% | - | 1.23 |
| 03/25 | 936 | 937 | 911 | 927 | +0.65% | 576,900 | 833億3994万 | +5.22% | - | 1.22 |
| 03/24 | 920 | 949 | 918 | 921 | +1.77% | 1,033,000 | 828億53万 | +4.19% | - | 1.21 |
| 03/21 | 908 | 922 | 901 | 905 | +1.34% | 757,400 | 813億6208万 | +2.03% | - | 1.19 |
| 03/19 | 916 | 924 | 892 | 893 | -1.54% | 740,800 | 802億8325万 | +0.45% | - | 1.17 |
| 03/18 | 921 | 925 | 907 | 907 | -1.52% | 646,300 | 815億4189万 | +1.57% | - | 1.19 |
| 03/17 | 900 | 923 | 887 | 921 | +2.45% | 751,000 | 828億53万 | +2.79% | - | 1.21 |
| 03/14 | 898 | 914 | 890 | 899 | -0.11% | 677,400 | 808億2266万 | +0.11% | - | 1.18 |
| 03/13 | 901 | 924 | 894 | 900 | +2.74% | 1,387,300 | 809億1257万 | +0.11% | - | 1.18 |
| 03/12 | 844 | 881 | 844 | 876 | +4.04% | 1,363,400 | 787億5490万 | -2.77% | - | 1.15 |
| 03/11 | 849 | 858 | 824 | 842 | -2.55% | 1,056,200 | 756億9820万 | -6.86% | - | 1.1 |
| 03/10 | 846 | 872 | 842 | 864 | +3.23% | 549,500 | 776億7606万 | -4.95% | - | 1.13 |
| 03/07 | 849 | 858 | 834 | 837 | -3.13% | 924,500 | 752億4869万 | -8.52% | - | 1.1 |
| 03/06 | 866 | 875 | 852 | 864 | +0.12% | 692,300 | 776億7606万 | -6.19% | - | 1.13 |
| 03/05 | 877 | 879 | 854 | 863 | -1.03% | 1,046,600 | 775億8616万 | -6.9% | - | 1.13 |
| 03/04 | 899 | 905 | 868 | 872 | -4.18% | 1,042,100 | 783億9529万 | -6.54% | - | 1.14 |
| 03/03 | 863 | 934 | 858 | 910 | +7.31% | 1,736,400 | 818億1160万 | -2.88% | - | 1.19 |
| 02/28 | 862 | 869 | 841 | 848 | -2.86% | 1,441,600 | 762億3762万 | -9.88% | - | 1.11 |
| 02/27 | 906 | 928 | 873 | 873 | -1.13% | 1,671,800 | 784億8519万 | -7.81% | - | 1.15 |
| 02/26 | 884 | 894 | 883 | 883 | -0.23% | 644,500 | 793億8422万 | -7.25% | - | 1.16 |
| 02/25 | 846 | 899 | 845 | 885 | +5.36% | 1,530,000 | 795億6402万 | -7.43% | - | 1.16 |
| 02/21 | 840 | 844 | 831 | 840 | -0.59% | 1,124,200 | 755億1840万 | -12.59% | - | 1.1 |
| 02/20 | 851 | 871 | 842 | 845 | -2.09% | 1,540,900 | 759億6791万 | -12.44% | - | 1.11 |
| 02/19 | 886 | 894 | 848 | 863 | -2.71% | 2,424,300 | 775億8616万 | -10.85% | - | 1.13 |
| 02/18 | 900 | 918 | 883 | 887 | -1.77% | 1,816,200 | 797億4383万 | -8.74% | - | 1.16 |
| 02/17 | 971 | 976 | 892 | 903 | -8.88% | 3,214,900 | 811億8228万 | -7.48% | - | 1.18 |
| 02/14 | 1,002 | 1,004 | 986 | 991 | -0.3% | 689,200 | 890億9373万 | +1.12% | - | 1.3 |
| 02/13 | 976 | 1,004 | 976 | 994 | +2.16% | 773,600 | 893億6344万 | +1.33% | - | 1.3 |
| 02/12 | 981 | 984 | 964 | 973 | -0.82% | 454,800 | 874億7548万 | -0.92% | - | 1.28 |
| 02/10 | 977 | 988 | 975 | 981 | -0.2% | 451,200 | 881億9470万 | -0.2% | - | 1.29 |
| 02/07 | 948 | 990 | 947 | 983 | +2.18% | 733,800 | 883億7450万 | -0.3% | - | 1.29 |
| 02/06 | 947 | 972 | 947 | 962 | +1.8% | 515,800 | 864億8654万 | -2.73% | - | 1.26 |
| 02/05 | 950 | 966 | 945 | 945 | -0.53% | 524,200 | 849億5820万 | -4.64% | - | 1.24 |
| 02/04 | 952 | 955 | 944 | 950 | -0.21% | 437,800 | 854億771万 | -4.43% | - | 1.25 |
| 02/03 | 955 | 960 | 932 | 952 | -1.75% | 1,030,400 | 855億8752万 | -4.61% | - | 1.25 |
| 01/31 | 997 | 997 | 969 | 969 | -3.49% | 807,200 | 871億1586万 | -3.1% | - | 1.27 |
| 01/30 | 985 | 1,004 | 983 | 1,004 | +0.8% | 436,400 | 902億6246万 | +0.1% | - | 1.32 |
| 01/29 | 1,004 | 1,016 | 995 | 996 | -0.8% | 403,700 | 895億4324万 | -0.9% | - | 1.31 |
| 01/28 | 1,005 | 1,007 | 989 | 1,004 | +0.1% | 558,400 | 902億6246万 | -0.3% | - | 1.32 |
| 01/27 | 1,003 | 1,023 | 999 | 1,003 | +1.42% | 560,500 | 901億7256万 | -0.59% | - | 1.32 |
| 01/24 | 997 | 1,016 | 986 | 989 | -0.8% | 897,700 | 889億1392万 | -2.18% | - | 1.3 |
| 01/23 | 1,000 | 1,005 | 991 | 997 | -0.4% | 604,200 | 896億3314万 | -1.68% | - | 1.31 |
| 01/22 | 1,008 | 1,011 | 994 | 1,001 | -1.09% | 554,700 | 899億9276万 | -1.57% | - | 1.31 |
| 01/21 | 979 | 1,019 | 979 | 1,012 | +3.37% | 1,012,900 | 909億8169万 | -0.78% | - | 1.33 |
| 01/20 | 998 | 1,002 | 974 | 979 | -1.9% | 942,100 | 880億1489万 | -4.49% | - | 1.28 |
| 01/17 | 966 | 1,013 | 964 | 998 | +6.62% | 2,354,800 | 897億2305万 | -3.11% | - | 1.31 |
| 01/16 | 938 | 949 | 934 | 936 | +0.54% | 665,100 | 841億4907万 | -9.48% | - | 1.23 |
| 01/15 | 968 | 969 | 927 | 931 | -4.02% | 1,016,900 | 836億9956万 | -10.48% | - | 1.22 |
| 01/14 | 975 | 980 | 961 | 970 | -1.62% | 869,700 | 872億577万 | -7.27% | - | 1.27 |
| 01/10 | 996 | 997 | 984 | 986 | -1.69% | 563,800 | 886億4421万 | -6.27% | - | 1.29 |
| 01/09 | 1,002 | 1,006 | 996 | 1,003 | -0.2% | 561,100 | 901億7256万 | -5.11% | - | 1.32 |
| 01/08 | 1,023 | 1,028 | 1,005 | 1,005 | -0.99% | 458,600 | 903億5237万 | -5.37% | - | 1.32 |
| 01/07 | 1,018 | 1,024 | 1,007 | 1,015 | -0.1% | 528,500 | 912億5140万 | -4.87% | - | 1.33 |
| 01/06 | 1,052 | 1,056 | 1,015 | 1,016 | -3.05% | 659,200 | 913億4130万 | -5.22% | - | 1.33 |
| 2024 | ||||||||||
| 12/30 | 1,050 | 1,076 | 1,045 | 1,048 | -0.47% | 515,600 | 942億1819万 | -2.6% | - | 1.38 |
| 12/27 | 1,043 | 1,061 | 1,040 | 1,053 | +3.03% | 711,100 | 946億6770万 | -2.41% | - | 1.38 |
| 12/26 | 1,015 | 1,027 | 1,009 | 1,022 | +0.59% | 820,300 | 918億8072万 | -5.63% | - | 1.34 |
| 12/25 | 1,027 | 1,027 | 1,008 | 1,016 | -1.65% | 744,600 | 913億4130万 | -6.53% | - | 1.33 |
| 12/24 | 1,043 | 1,046 | 1,022 | 1,033 | +1.08% | 716,300 | 928億6965万 | -5.32% | - | 1.36 |
| 12/23 | 1,032 | 1,038 | 1,008 | 1,022 | -1.16% | 857,300 | 918億8072万 | -6.58% | - | 1.34 |
| 12/20 | 1,055 | 1,056 | 1,033 | 1,034 | -1.71% | 701,100 | 929億5955万 | -5.83% | - | 1.36 |
| 12/19 | 1,033 | 1,063 | 1,030 | 1,052 | +0.77% | 575,700 | 945億7780万 | -4.62% | - | 1.38 |
| 12/18 | 1,054 | 1,059 | 1,044 | 1,044 | -1.6% | 452,300 | 938億5858万 | -5.78% | - | 1.37 |
| 12/17 | 1,050 | 1,065 | 1,047 | 1,061 | +0.66% | 535,200 | 953億8693万 | -4.67% | - | 1.39 |
| 12/16 | 1,057 | 1,057 | 1,044 | 1,054 | -0.28% | 592,700 | 947億5761万 | -5.81% | - | 1.38 |
| 12/13 | 1,054 | 1,063 | 1,043 | 1,057 | -2.04% | 758,600 | 950億2732万 | -5.96% | - | 1.39 |
| 12/12 | 1,089 | 1,103 | 1,076 | 1,079 | -0.46% | 486,800 | 970億518万 | -4.51% | - | 1.42 |
| 12/11 | 1,110 | 1,114 | 1,078 | 1,084 | -3.21% | 665,200 | 974億5469万 | -4.41% | - | 1.42 |
| 12/10 | 1,131 | 1,136 | 1,120 | 1,120 | +0.18% | 374,900 | 1006億9120万 | -1.67% | - | 1.47 |
| 12/09 | 1,090 | 1,152 | 1,090 | 1,118 | +3.42% | 1,098,000 | 1005億1139万 | -2.02% | - | 1.47 |
| 12/06 | 1,085 | 1,097 | 1,071 | 1,081 | -0.37% | 571,900 | 971億8498万 | -5.59% | - | 1.42 |
| 12/05 | 1,100 | 1,106 | 1,084 | 1,085 | -0.37% | 671,200 | 975億4460万 | -5.73% | - | 1.42 |
| 12/04 | 1,105 | 1,108 | 1,087 | 1,089 | -2.07% | 633,700 | 979億421万 | -5.8% | - | 1.43 |
| 12/03 | 1,140 | 1,148 | 1,112 | 1,112 | -1.42% | 459,900 | 999億7197万 | -4.22% | - | 1.46 |
| 12/02 | 1,123 | 1,132 | 1,118 | 1,128 | +0.8% | 324,300 | 1014億1042万 | -3.09% | - | 1.48 |
| 11/29 | 1,127 | 1,136 | 1,113 | 1,119 | -1.84% | 465,900 | 1006億129万 | -3.95% | - | 1.47 |
| 11/28 | 1,137 | 1,153 | 1,136 | 1,140 | +0.35% | 298,300 | 1024億8925万 | -2.31% | - | 1.5 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 520 208,000 9/16 | 71 28,600 4/15 28,500 4/14 他2件 | 3,053,600 7,634 6/30 | 赤字 | 赤字 | 2.69 | 0.37 | - | - | 赤字 3/31 |
| 2011年 3月期 | 437 174,800 12/27 | 163 65,000 10/15 | 4,985,200 12,463 12/27 | 赤字 | 赤字 | 2.85 | 1.06 | 206億1119万 | 76億6434万 | 赤字 3/31 |
| 2012年 3月期 | 420 168,000 6/30 | 241 96,300 4/1 | 2,888,400 7,221 5/27 | 赤字 | 赤字 | 2.93 | 1.68 | 198億8078万 | 113億9594万 | 赤字 3/30 |
| 2013年 3月期 | 926 370,500 1/28 | 238 95,000 6/6 | 3,933,600 9,834 1/17 | 46.59 | 11.95 | 5.56 | 1.43 | 440億1651万 | 112億4211万 | 41.25倍 3/29 |
| 2014年 3月期 | 1,525 6,100 5/7 | 575 2,300 3/27 | 7,228,400 1,807,100 7/29 | 48.17 | 18.16 | 5.84 | 2.2 | 725億3693万 | 311億7903万 | 20.88倍 3/31 |
| 2015年 3月期 | 1,500 6,000 9/8 | 464 1,854 4/22 | 17,824,400 4,456,100 9/8 | 160.09 | 49.47 | 5.66 | 1.75 | 825億5640万 | 254億9101万 | 80.68倍 3/31 |
| 2016年 3月期 | 4,725 18,900 3/4 | 721 2,882 4/6 | 29,620,000 7,405,000 12/2 | 赤字 | 赤字 | 13.77 | 2.1 | 3179億9975万 | 397億6295万 | 赤字 3/31 |
| 2017年 3月期 | 6,545 26,180 5/9 | 2,595 10,380 3/21 | 24,107,600 6,026,900 4/8 | 47.5 | 18.83 | 15.62 | 6.19 | 4412億7133万 | 1755億8998万 | 19.74倍 3/31 |
| 2018年 3月期 | 3,270 13,080 6/23 | 748 12/25 | 22,421,100 9/21 | 赤字 | 赤字 | 6 | 1.37 | 2213億8402万 | 570億7384万 | 赤字 12/28 |
| 2019年 12月期 | 2,794 8/5 | 780 1/4 | 20,540,400 5/23 | 149.49 | 41.73 | 4.78 | 1.33 | 2137億2405万 | 595億1551万 | 116.16倍 12/30 |
| 2020年 12月期 | 2,217 2/17 | 1,051 3/13 | 9,775,700 11/20 | 118.05 | 55.96 | 3.41 | 1.62 | 1709億3009万 | 810億4232万 | 95.85倍 12/30 |
| 2021年 12月期 | 2,418 11/25 | 1,491 5/13 | 22,453,500 11/25 | 192.98 | 118.99 | 3.43 | 2.11 | 1971億1128万 | 1208億354万 | 151.96倍 12/30 |
| 2022年 12月期 | 2,294 12/16 | 991 6/20 | 7,170,600 8/2 | 491.22 | 212.21 | 3.24 | 1.4 | 1879億3188万 | 811億8592万 | 457.82倍 12/30 |
| 2023年 12月期 | 3,185 5/31 | 1,296 10/24 | 52,341,400 6/29 | 赤字 | 赤字 | 4.26 | 1.74 | 2622億4263万 | 1067億846万 | 赤字 12/29 |
| 2024年 12月期 | 1,826 3/8 | 1,008 12/25 12/23 | 6,130,500 8/29 | 赤字 | 赤字 | 2.4 | 1.32 | 1633億2981万 | 906億2208万 | 赤字 12/30 |
| 最新 | 889 2025/4/28 | 650,500 | - | 1.17 実績 | 799億2364万 | - | ||||