4565 そーせいグループ

4565
2024/03/18
時価
1394億円
PER
-倍
2010年以降
赤字-491.22倍
(2010-2023年)
PBR
2.09倍
2010年以降
0.37-15.62倍
(2010-2023年)
配当 予
0%
ROE
-%
ROA
-%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
赤字
2012年3月30日
赤字
2013年3月29日
41.25倍
2014年3月31日
20.88倍
2015年3月31日
80.68倍
2016年3月31日
赤字
2017年3月31日
19.74倍
2018年12月28日
赤字
2019年12月30日
116.16倍
2020年12月30日
95.85倍
2021年12月30日
151.96倍
2022年12月30日
457.82倍
2023年12月29日
赤字

2023/10/19~2024/03/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/181,5181,5641,5151,559+3.31%1,096,3001394億4752万+4.35%-2.09
03/151,5251,5371,4831,509-3.27%1,550,7001349億7518万+1.34%-2.02
03/141,5501,5861,5301,560+0.19%980,2001395億3697万+4.98%-2.09
03/131,5921,5921,5291,557-1.58%1,615,5001392億6863万+5.13%-2.08
03/121,6151,6491,5601,582-8.82%5,022,8001415億480万+7.25%-2.12
03/111,7701,7801,7071,735-2.96%1,905,4001551億9015万+18.19%-2.32
03/081,6711,8261,6641,788+7.58%4,810,3001599億3083万+22.89%-2.39
03/071,6061,6621,5701,662+4.07%2,001,6001486億6054万+15.34%-2.23
03/061,5001,5991,4971,597+5.41%2,009,7001428億4650万+11.44%-2.14
03/051,4691,5461,4571,515+1.95%1,103,4001355億1186万+6.17%-2.03
03/041,5351,5401,4841,486-4.13%1,202,8001329億1791万+4.43%-1.99
03/011,4501,5611,4501,550+6.46%3,123,9001386億4250万+8.85%-2.08
02/291,4541,4641,4231,456+0.34%749,5001302億3450万+2.54%-1.95
02/281,4351,4801,4291,451+1.19%1,330,9001297億8727万+2.26%-1.94
02/271,4241,4341,3881,434+0.28%1,185,4001282億6667万+0.99%-1.92
02/261,4251,4481,4061,430-0.21%879,2001279億889万+0.7%-1.91
02/221,4101,4361,3861,433+0.99%1,013,5001281億7723万+0.92%-1.92
02/211,4291,4491,4161,419-1.39%848,2001269億2497万0%-1.9
02/201,3991,4461,3931,439+4.12%1,799,8001287億1391万+1.05%-1.93
02/191,3361,3971,3271,382+3.13%1,323,1001236億1544万-3.15%-1.85
02/161,3321,3441,3131,340+1.75%1,572,4001198億5868万-6.56%-1.79
02/151,4021,4151,3041,317-5.73%2,397,9001178億140万-8.8%-1.76
02/141,3471,3991,2961,397+1.6%3,090,1001249億5714万-3.92%-1.87
02/131,3851,4101,3631,375-0.65%1,631,8001229億8931万-5.76%-1.84
02/091,4181,4211,3821,384-3.42%1,577,9001237億9433万-5.46%-1.85
02/081,4251,4391,4191,433+0.21%831,3001281億7723万-2.32%-1.92
02/071,4221,4441,4041,430+0.28%1,170,9001279億889万-2.52%-1.91
02/061,4051,4311,3881,426+0.92%819,0001275億5110万-2.86%-1.91
02/051,4061,4191,3881,413+0.57%722,0001263億8829万-3.75%-1.89
02/021,4211,4351,4011,405-1.2%666,9001256億7272万-4.16%-1.88
02/011,4281,4351,3951,422-1.32%1,335,6001271億9331万-2.94%-1.9
01/311,4211,4421,4131,441-0.21%798,5001288億9280万-1.5%-1.93
01/301,4451,4501,4141,444+0.14%933,1001291億6114万-1.16%-1.93
01/291,4141,4651,4121,442+1.55%1,047,9001289億8225万-1.23%-1.93
01/261,5061,5061,4201,420-6.15%2,335,5001270億1442万-2.67%-1.9
01/251,4581,5131,4481,513+3.7%1,339,9001353億3297万+3.7%-2.03
01/241,4301,4651,4261,459+1.81%1,009,1001305億284万+0.27%-1.95
01/231,4631,4671,4281,433-2.12%752,4001281億7723万-1.38%-1.92
01/221,4431,4671,4231,464+1.67%758,7001309億5008万+0.76%-1.96
01/191,4301,4571,4241,440+0.98%910,9001288億335万-0.76%-1.93
01/181,4331,4361,4081,426+0.28%1,093,8001275億5110万-1.66%-1.91
01/171,5061,5181,4201,422-6.94%2,715,5001271億9331万-1.93%-1.9
01/161,5301,5331,5061,5280%687,2001366億7467万+5.16%-2.05
01/151,5401,5491,5151,528-1.55%997,4001366億7467万+5.23%-2.05
01/121,5991,6231,5481,552-2.39%1,235,7001388億2139万+7.18%-2.08
01/111,5721,6081,5591,590+1.92%1,609,7001422億2037万+10.19%-2.13
01/101,5231,5721,5161,560+2.7%1,463,9001395億3697万+8.56%-2.09
01/091,5251,5391,4781,519+0.6%1,919,5001358億6965万+6.22%-2.03
01/051,4661,5301,4581,510+3.35%2,233,7001350億6463万+5.96%-2.02
01/041,4251,4671,4001,461+2.81%1,176,9001306億8174万+2.45%-1.96
2023
12/291,4361,4621,4191,421-2.2%808,9001271億387万-0.35%-1.9
12/281,4501,4601,4291,453+1.96%904,4001299億6616万+1.82%-1.95
12/271,3641,4251,3481,425+4.32%1,560,8001274億6165万-0.28%-1.91
12/261,3701,3831,3551,366-0.58%1,028,3001221億8429万-4.61%-1.83
12/251,3751,3941,3661,374-0.07%617,2001228億9987万-4.12%-1.84
12/221,3991,4151,3691,375-1.65%1,086,5001229億8931万-4.05%-1.84
12/211,4081,4131,3941,398-1.76%760,3001250億4659万-2.37%-1.87
12/201,4271,4631,4051,423+0.78%1,111,9001272億8276万-0.56%-1.91
12/191,4201,4411,3891,412-0.35%1,238,2001262億9884万-1.26%-1.89
12/181,4201,4391,4071,417-0.56%905,7001187億9671万-0.98%-1.78
12/151,4231,4431,4121,425+0.92%1,043,7001194億6740万-0.63%-1.79
12/141,4471,4611,3931,412-0.7%1,254,1001162億5952万-1.94%-1.74
12/131,4111,4301,3881,422+0.42%834,2001170億8289万-1.73%-1.75
12/121,4251,4291,4041,416-0.7%669,2001165億8887万-2.61%-1.75
12/111,4321,4371,4021,4260%694,0001174億1224万-2.19%-1.76
12/081,4651,4871,4161,426-4.36%1,533,0001174億1224万-2.19%-1.76
12/071,4991,5231,4611,491-0.13%1,430,9001227億6413万+2.33%-1.84
12/061,4401,4931,4401,493+4.33%1,433,2001229億2880万+2.75%-1.84
12/051,4501,4551,4221,431-0.63%1,002,6001178億2392万-1.04%-1.76
12/041,4341,4621,4131,440+1.55%1,388,3001185億6495万-0.28%-1.77
12/011,4191,4301,3991,418+2.09%953,6001167億5354万-1.53%-1.75
11/301,3821,4091,3721,389-0.57%1,915,2001143億6578万-3.41%-1.71
11/291,4341,4621,3941,397-8.93%3,654,3001150億2447万-2.72%-1.72
11/281,4611,5341,4401,534+5.21%1,375,1001263億461万+7.05%-1.89
11/271,4301,4781,4201,458+0.41%1,372,8001200億4702万+2.24%-1.8
11/241,5071,5191,4311,452-3.9%3,022,1001195億5300万+2.11%-1.79
11/221,5001,5391,4731,511+1.75%1,658,4001244億1087万+6.41%-1.86
11/211,4631,5141,4281,485+5.84%2,516,6001222億7011万+4.87%-1.83
11/201,3641,4341,3641,403+2.93%1,356,6001155億1849万-0.64%-1.73
11/171,3301,3661,3121,363+0.96%1,751,7001122億2502万-3.61%-1.68
11/161,3841,3871,3501,350-2.6%1,316,6001111億5464万-4.8%-1.66
11/151,4311,4431,3851,386-0.36%1,511,8001141億1877万-2.53%-1.71
11/141,4431,4481,3701,391-2.66%2,022,6001145億3045万-2.32%-1.71
11/131,5301,5321,4101,429-4.86%2,575,6001176億5925万+0.21%-1.76
11/101,5421,5481,4951,502-4.57%1,455,6001236億6983万+5.33%-1.85
11/091,5581,5741,5431,574-1.07%870,7001295億9808万+10.69%-1.94
11/081,5961,6141,5731,591-0.31%1,329,0001309億9781万+12.28%-1.96
11/071,5381,6751,5311,596+5.91%5,954,2001314億949万+13.03%-1.97
11/061,4821,5161,4631,507+5.31%2,294,9001240億8152万+7.03%-1.86
11/021,4151,4411,3991,431+2.36%749,3001178億2392万+1.63%-1.76
11/011,4101,4101,3711,398+0.58%1,084,0001151億681万-1.06%-1.72
10/311,3411,3951,3391,390+4.04%846,3001144億4812万-1.97%-1.71
10/301,3601,3771,3321,336-2.91%851,3001100億193万-6.18%-1.65
10/271,3281,3761,3081,376+2.69%995,4001132億9540万-3.91%-1.7
10/261,3361,3641,3321,340-0.89%832,2001103億3128万-6.94%-1.65
10/251,3791,3831,3491,352+0.22%548,8001113億1932万-6.82%-1.67
10/241,3251,3501,2961,349+1.89%1,222,7001110億7231万-7.67%-1.66
10/231,3441,3581,3101,324-1.49%928,4001090億1389万-9.99%-1.63
10/201,3501,3541,3131,344-1.68%1,299,2001106億6062万-9.19%-1.66
10/191,3861,4001,3671,367-2.91%976,5001125億5437万-8.32%-1.68

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
520
208,000
9/16
71
28,600
4/15

28,500
4/14

他2件
3,053,600
7,634
6/30
赤字赤字2.690.37--赤字
3/31
2011年
3月期
437
174,800
12/27
163
65,000
10/15
4,985,200
12,463
12/27
赤字赤字2.851.06206億1119万76億6434万赤字
3/31
2012年
3月期
420
168,000
6/30
241
96,300
4/1
2,888,400
7,221
5/27
赤字赤字2.931.68198億8078万113億9594万赤字
3/30
2013年
3月期
926
370,500
1/28
238
95,000
6/6
3,933,600
9,834
1/17
46.5911.955.561.43440億1651万112億4211万41.25倍
3/29
2014年
3月期
1,525
6,100
5/7
575
2,300
3/27
7,228,400
1,807,100
7/29
48.1718.165.842.2725億3693万311億7903万20.88倍
3/31
2015年
3月期
1,500
6,000
9/8
464
1,854
4/22
17,824,400
4,456,100
9/8
160.0949.475.661.75825億5640万254億9101万80.68倍
3/31
2016年
3月期
4,725
18,900
3/4
721
2,882
4/6
29,620,000
7,405,000
12/2
赤字赤字13.772.13179億9975万397億6295万赤字
3/31
2017年
3月期
6,545
26,180
5/9
2,595
10,380
3/21
24,107,600
6,026,900
4/8
47.518.8315.626.194412億7133万1755億8998万19.74倍
3/31
2018年
3月期
3,270
13,080
6/23
748
12/25
22,421,100
9/21
赤字赤字61.372213億8402万570億7384万赤字
12/28
2019年
12月期
2,794
8/5
780
1/4
20,540,400
5/23
149.4941.734.781.332137億2405万595億1551万116.16倍
12/30
2020年
12月期
2,217
2/17
1,051
3/13
9,775,700
11/20
118.0555.963.411.621709億3009万810億4232万95.85倍
12/30
2021年
12月期
2,418
11/25
1,491
5/13
22,453,500
11/25
192.98118.993.432.111971億1128万1208億354万151.96倍
12/30
2022年
12月期
2,294
12/16
991
6/20
7,170,600
8/2
491.22212.213.241.41879億3188万811億8592万457.82倍
12/30
2023年
12月期
3,185
5/31
1,296
10/24
52,341,400
6/29
赤字赤字4.261.742622億4263万1067億846万赤字
12/29
最新1,559
2024/3/18
1,096,300-2.09
実績
1394億4752万-