PBR

2023/07/07～2023/12/01

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/011,0231,0289981,005-2.33%198,700178億1227万0%-5.71
11/309921,0299821,029+3.83%256,700182億3764万+2.49%-5.84
11/291,0011,024987991-2.27%331,600175億6414万-1.29%-5.63
11/281,0121,0219881,0140%274,900179億7178万+0.7%-5.76
11/271,0211,0311,0011,014-1.74%218,600179億7178万+0.9%-5.76
11/241,0451,0631,0261,032-1.71%318,500182億9081万+2.99%-5.86
11/221,0751,0811,0461,050-2.51%403,100186億983万+5.11%-5.96
11/211,0791,1021,0491,077+1.7%383,800190億8837万+8.35%-6.12
11/201,0381,0811,0381,059+1.34%377,400187億6935万+7.29%-6.02
11/179891,0459821,045+3.88%274,600185億2121万+6.52%-5.94
11/161,0321,0351,0021,006-2.8%200,600178億2999万+3.07%-5.71
11/151,0321,0451,0161,035+0.29%213,600183億4398万+6.48%-5.88
11/141,0071,0721,0021,032+0.78%540,000182億9081万+6.61%-5.86
11/139591,0339511,024+7.23%552,400181億4902万+6.11%-5.82
11/10950960938955-0.31%190,600169億2609万-0.52%-5.42
11/09968973945958-0.73%237,900169億7926万+0.21%-5.44
11/08992999956965-2.82%297,200171億332万+1.26%-5.48
11/07996999975993-0.9%224,600175億9958万+4.42%-5.64
11/061,0101,0209941,002-1.47%281,500177億5910万+5.7%-5.69
11/029851,0179831,017+2.83%391,500180億2495万+7.62%-5.78
11/01992995969989+0.2%231,900175億2869万+5.1%-5.62
10/31991997977987+1.54%240,100174億9324万+5.22%-5.61
10/30949987940972+2.1%335,800172億2739万+3.96%-5.52
10/27923953906952+2.81%441,600168億7291万+1.93%-5.41
10/26971982925926-4.93%626,600163億4913万-0.64%-5.24
10/251,0081,038969974-4.6%517,300171億9660万+4.51%-5.51
10/241,0031,0679561,021-5.11%1,387,300180億2642万+9.67%-5.78
10/231,1181,1181,0311,076+11.16%2,492,200189億9748万+15.95%-6.09
10/20938978923968+2.76%294,200170億9067万+4.88%-5.48
10/19950964920942-0.74%273,000166億3162万+2.28%-5.33
10/18911962911949+3.38%336,500167億5521万+3.15%-5.37
10/17910932909918+0.22%168,000162億789万-0.22%-5.19
10/16909930892916+0.77%290,300161億7257万-0.54%-5.18
10/13908930905909-0.33%180,500160億4899万-1.3%-5.14
10/12911917903912-0.55%123,600161億195万-1.19%-5.16
10/11933944910917-1.5%157,700161億9023万-0.86%-5.19
10/10939948917931-1.06%209,700164億3741万+0.54%-5.27
10/06900956899941+4.56%345,300166億1397万+1.51%-5.32
10/05868906868900+3.33%280,900158億9008万-3.12%-5.09
10/04851887851871-1.02%317,900153億7807万-6.65%-4.93
10/03912918873880-4.76%493,900155億3697万-6.28%-4.98
10/02905939905924+1.54%218,200163億1382万-1.91%-5.23
09/29915920903910-1.09%210,800160億6664万-3.7%-5.42
09/28910925903920+0.55%163,700162億4320万-2.85%-5.48
09/27897916897915+0.77%126,100161億5492万-3.58%-5.45
09/26914914892908-1.73%323,800160億3133万-4.82%-5.41
09/25932967922924-1.91%346,600163億1382万-3.45%-5.51
09/22900942899942+4.43%243,500166億3162万-1.88%-5.61
09/21912917891902-1.96%286,300156億68万-5.94%-5.26
09/20951954919920-4.56%262,100159億1200万-4.27%-5.37
09/19948964930964+2.01%213,900166億7301万+0.1%-5.63
09/15950966935945-0.53%276,800163億4439万-1.77%-5.52
09/14917957909950+3.6%279,200164億3087万-1.45%-5.54
09/13907921896917+0.33%216,100158億6011万-5.17%-5.35
09/12928934899914-3.08%576,300158億822万-5.87%-5.33
09/11929986928943-0.11%503,100163億980万-3.28%-5.5
09/08920944920944+2.16%218,800163億2709万-3.58%-5.51
09/07942942911924-3.04%390,200159億8118万-6%-5.39
09/06943960943953-0.21%186,900164億8275万-3.64%-5.56
09/05928965928955+1.27%317,500165億1735万-3.92%-5.57
09/04963965936943-2.38%348,600163億980万-5.51%-5.5
09/019921,007952966-3.3%694,300167億760万-3.4%-5.64
08/319791,001971999+1.73%252,500172億7835万-0.3%-5.83
08/301,0251,025977982-4.2%495,400169億8433万-2.19%-5.73
08/299601,0529601,025+5.67%689,100177億2804万+1.69%-5.98
08/28983985955970-1.22%240,800167億7678万-3.96%-5.66
08/25955997952982+0.41%313,700169億8433万-3.35%-5.73
08/24970985962978+0.82%272,100169億1515万-4.21%-5.71
08/231,0291,032965970-4.9%573,500167億7678万-5.64%-5.66
08/221,0021,0209721,020+1.8%479,500176億4156万-1.45%-5.95
08/219801,0169711,002+2.24%433,500164億2844万-3.84%-5.54
08/18922986922980+5.83%476,000160億6774万-6.49%-5.42
08/17920933896926-1.59%609,300151億8237万-11.98%-5.12
08/169891,004940941-4.95%479,000154億2831万-11.14%-5.21
08/159491,009947990+7.14%696,000162億3169万-7.13%-5.48
08/14952967900924-7.14%882,300151億4958万-13.56%-5.11
08/101,0221,030995995-3.02%387,000163億1367万-7.44%-5.5
08/099991,0439961,026+1.28%278,300168億2194万-5.09%-5.68
08/081,0221,0251,0031,013-1.27%244,900166億879万-6.89%-5.6
08/071,0221,0361,0111,026-1.16%190,000168億2194万-6.47%-5.68
08/041,0411,0491,0231,038-1.24%208,800170億1868万-6.06%-5.74
08/031,0591,0881,0511,051-1.5%215,600172億3183万-5.57%-5.81
08/021,0641,1181,0601,067-0.56%340,200174億9416万-4.73%-5.9
08/011,0631,0801,0331,073+0.94%276,100175億9253万-4.88%-5.94
07/311,0111,0681,0111,063+6.41%448,400174億2858万-6.51%-5.88
07/289861,008962999-0.2%547,700163億7925万-12.98%-5.53
07/271,0331,0349931,001-4.67%587,900164億1205万-13.78%-5.54
07/261,0701,0771,0501,050-2.87%263,300172億1543万-10.56%-5.81
07/251,0801,0881,0571,081+0.37%301,200177億2370万-8.85%-5.98
07/241,1131,1141,0751,077-4.61%381,000176億5812万-10.03%-5.96
07/211,1301,1361,1111,129+1.16%278,900184億7908万-6.62%-6.24
07/201,1101,1361,0961,116-1.5%294,600182億6630万-8.45%-6.16
07/191,1511,1531,1021,133-2.33%395,600185億4455万-7.81%-6.26
07/181,2061,2081,1441,160-3.25%618,500189億8647万-6.53%-6.41
07/141,1351,2031,1331,199+5.73%614,000196億2481万-4.46%-6.62
07/131,0981,1521,0801,134+3.09%431,700185億6092万-10.14%-6.26
07/121,1001,1281,0941,100+1.29%353,900180億442万-13.39%-6.08
07/111,1241,1301,0661,086-2.34%466,400177億7527万-15.29%-6
07/101,0521,1471,0451,112+4.22%583,600182億83万-13.8%-6.14
07/071,0551,0911,0411,067-1.2%628,200174億6428万-17.86%-5.89