2024 |
04/18 | 69 | 72 | 69 | 71 | +2.9% | 194,000 | 39億9492万 | -6.58% |
04/17 | 71 | 72 | 68 | 69 | -2.82% | 433,600 | 38億8238万 | -9.21% |
04/17 | (空売り報告)Nomura International plc 1,138,000株(2.02%)+0.12% |
04/17 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 452,300株(0.8%)+0.05% |
04/16 | 72 | 73 | 71 | 71 | -2.74% | 378,400 | 39億9492万 | -7.79% |
04/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 422,300株(0.75%)+0.14% |
04/15 | 74 | 74 | 72 | 73 | -1.35% | 154,200 | 41億745万 | -5.19% |
04/12 | 74 | 75 | 74 | 74 | -1.33% | 70,500 | 41億6372万 | -5.13% |
04/11 | 75 | 75 | 73 | 75 | 0% | 181,000 | 42億1998万 | -3.85% |
04/10 | 75 | 76 | 74 | 75 | +1.35% | 44,700 | 42億1998万 | -3.85% |
04/09 | 73 | 76 | 73 | 74 | +1.37% | 153,400 | 41億4866万 | -6.33% |
04/08 | 75 | 75 | 73 | 73 | -2.67% | 178,400 | 41億745万 | -7.59% |
04/05 | 74 | 75 | 72 | 75 | +2.74% | 245,300 | 42億1998万 | -5.06% |
04/05 | (空売り報告)Nomura International plc 1,071,600株(1.9%)+0.1% |
04/04 | 74 | 75 | 73 | 73 | 0% | 160,600 | 41億745万 | -8.75% |
04/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 346,400株(0.61%)+0.08% |
04/03 | 75 | 75 | 73 | 73 | -2.67% | 345,500 | 41億745万 | -9.88% |
04/02 | 76 | 76 | 75 | 75 | -1.32% | 241,700 | 42億1998万 | -7.41% |
04/02 | (空売り報告)Nomura International plc 1,018,200株(1.8%)+0.09% |
04/01 | 77 | 78 | 76 | 76 | -1.3% | 104,500 | 42億7625万 | -7.32% |
04/01 | (IR情報)8:30 第28回新株予約権(行使価格修正条項付)の月間行使状況に関するお知らせ |
03/29 | (IR情報)15:00 事業計画および成長可能性資料 |
03/29 | 77 | 78 | 76 | 77 | 0% | 173,200 | 43億3251万 | -6.1% |
03/28 | 78 | 79 | 77 | 77 | 0% | 90,000 | 43億3251万 | -6.1% |
03/27 | 78 | 79 | 77 | 77 | 0% | 136,500 | 43億3251万 | -6.1% |
03/26 | 81 | 81 | 76 | 77 | -4.94% | 546,400 | 43億3251万 | -6.1% |
03/25 | 80 | 82 | 80 | 81 | +1.25% | 192,100 | 45億5758万 | -1.22% |
03/25 | (空売り報告)Nomura International plc 965,000株(1.71%)+0.02% |
03/22 | 82 | 83 | 79 | 80 | -1.23% | 577,600 | 45億131万 | -2.44% |
03/22 | (空売り報告)Nomura International plc 955,600株(1.69%)-0.01% |
03/21 | 83 | 83 | 81 | 81 | -1.22% | 100,600 | 45億4110万 | -1.22% |
03/19 | 81 | 82 | 79 | 82 | +2.5% | 169,400 | 45億9716万 | 0% |
03/18 | (IR情報)15:00 (訂正・数値データの修正)「2023年12月期決算短信〔IFRS〕(連結)」の一部訂正について |
03/18 | (IR情報)15:00 固定資産の減損損失の計上に関するお知らせ |
03/18 | 81 | 81 | 80 | 80 | +1.27% | 262,400 | 44億8503万 | -1.23% |
03/18 | (空売り報告)Nomura International plc 956,900株(1.7%)+0.07% |
03/15 | 79 | 80 | 77 | 79 | -1.25% | 538,900 | 44億2897万 | -2.47% |
03/14 | 80 | 81 | 79 | 80 | 0% | 136,300 | 44億8503万 | -1.23% |
03/13 | 81 | 82 | 79 | 80 | -1.23% | 144,000 | 44億8503万 | -1.23% |
03/13 | (空売り報告)Nomura International plc 920,800株(1.63%)+0.1% |
03/12 | 81 | 82 | 79 | 81 | 0% | 160,300 | 45億4110万 | 0% |
03/11 | 83 | 83 | 81 | 81 | -3.57% | 190,300 | 45億4110万 | 0% |
03/08 | 82 | 84 | 81 | 84 | +2.44% | 151,000 | 47億929万 | +5% |
03/07 | 83 | 85 | 81 | 82 | -2.38% | 381,900 | 45億9716万 | +2.5% |
03/07 | (空売り報告)Nomura International plc 862,500株(1.53%)+0.04% |
03/06 | 82 | 84 | 82 | 84 | +1.2% | 230,300 | 47億929万 | +5% |
03/06 | (IR情報)8:30 (訂正)「資本金の額の減少(減資)及びその他資本剰余金の処分に関するお知らせ」の一部訂正について |
03/06 | (空売り報告)Nomura International plc 838,600株(1.49%)-0.02% |
03/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 300,600株(0.53%)再IN |
03/05 | 83 | 85 | 81 | 83 | -2.35% | 441,000 | 46億5322万 | +3.75% |
03/05 | (空売り報告)Nomura International plc 850,500株(1.51%)+0.08% |
03/04 | (5%ルール)バークレイズ・キャピタル・セキュリティーズ・リミ…(0.49%)バークレイズ・バンク・ピーエルシー(Barclays Ba…(7.62%)バークレイズ証券(0%) |
03/04 | 88 | 88 | 83 | 85 | +1.19% | 562,000 | 47億6535万 | +6.25% |
03/01 | 89 | 89 | 84 | 84 | -5.62% | 755,200 | 47億929万 | +6.33% |
03/01 | (IR情報)8:30 第28回新株予約権(行使価格修正条項付)の月間行使状況に関するお知らせ |
03/01 | (空売り報告)Nomura International plc 803,100株(1.43%)+0.09% |
02/29 | 94 | 101 | 88 | 89 | -2.2% | 3,201,900 | 49億8960万 | +12.66% |
02/29 | (空売り報告)Nomura International plc 752,800株(1.34%)+0.12% |
02/28 | 90 | 92 | 89 | 91 | +2.25% | 574,400 | 51億173万 | +15.19% |
02/27 | (IR情報)15:30 2023年12月期通期決算説明資料 |
02/27 | 85 | 90 | 84 | 89 | +7.23% | 513,300 | 49億8960万 | +14.1% |
02/27 | (空売り報告)Nomura International plc 687,500株(1.22%)+0.03% |
02/26 | 80 | 84 | 79 | 83 | +3.75% | 454,700 | 46億5322万 | +6.41% |
02/22 | 81 | 83 | 78 | 80 | -4.76% | 1,351,700 | 44億8503万 | +3.9% |
02/22 | (空売り報告)Nomura International plc 672,700株(1.19%)-0.14% |
02/21 | (IR情報)15:00 資本金の額の減少(減資)及びその他資本剰余金の処分に関するお知らせ |
02/21 | 81 | 104 | 81 | 84 | +2.44% | 8,947,200 | 47億929万 | +9.09% |
02/21 | (空売り報告)Nomura International plc 746,000株(1.33%)+0.07% |
02/20 | 80 | 85 | 78 | 82 | +2.5% | 667,500 | 45億9716万 | +6.49% |
02/20 | (空売り報告)Nomura International plc 708,100株(1.26%)-0.05% |
02/19 | 81 | 84 | 75 | 80 | +5.26% | 1,466,900 | 44億8503万 | +3.9% |
02/16 | 76 | 76 | 73 | 76 | +2.7% | 333,000 | 42億6078万 | -1.3% |
02/15 | (IR情報)11:00 米国での新規特許取得のお知らせ |
02/15 | 74 | 79 | 74 | 74 | -1.33% | 620,100 | 41億4866万 | -3.9% |
02/15 | (空売り報告)Nomura International plc 740,000株(1.31%)+0.06% |
02/14 | (IR情報)17:00 2023年12月期決算短信〔IFRS〕(連結) |
02/14 | 75 | 77 | 75 | 75 | -1.32% | 129,500 | 42億472万 | -2.6% |
02/13 | 75 | 76 | 75 | 76 | +1.33% | 280,600 | 42億6078万 | -1.3% |
02/13 | (空売り報告)Nomura International plc 705,800株(1.25%)-0.07% |
02/09 | 74 | 75 | 73 | 75 | -1.32% | 257,600 | 42億472万 | -3.85% |
02/08 | 76 | 76 | 73 | 76 | 0% | 271,200 | 42億6078万 | -2.56% |
02/07 | 75 | 76 | 74 | 76 | +2.7% | 131,300 | 42億6078万 | -2.56% |
02/07 | (空売り報告)Nomura International plc 742,800株(1.32%)+0.03% |
02/06 | 75 | 76 | 74 | 74 | -2.63% | 137,600 | 41億4866万 | -5.13% |
02/05 | 77 | 77 | 74 | 76 | -1.3% | 265,200 | 42億6078万 | -2.56% |
02/02 | 76 | 77 | 75 | 77 | +2.67% | 105,900 | 43億1685万 | -1.28% |
02/02 | (空売り報告)Nomura International plc 728,700株(1.29%)-0.02% |
02/01 | 77 | 78 | 75 | 75 | -3.85% | 388,500 | 42億472万 | -3.85% |
02/01 | (IR情報)8:30 第28回新株予約権(行使価格修正条項付)の月間行使状況に関するお知らせ |
02/01 | (空売り報告)Nomura International plc 734,700株(1.31%)+0.03% |
01/31 | 78 | 79 | 76 | 78 | 0% | 292,700 | 43億7291万 | 0% |
01/31 | (IR情報)8:30 業績予想に関するお知らせ |
01/30 | 79 | 79 | 77 | 78 | 0% | 231,800 | 43億7291万 | 0% |
01/29 | 79 | 79 | 78 | 78 | 0% | 76,000 | 43億7291万 | 0% |
01/26 | 79 | 80 | 78 | 78 | 0% | 104,100 | 43億7291万 | 0% |
01/25 | 79 | 80 | 78 | 78 | -1.27% | 109,000 | 43億7291万 | 0% |
01/24 | 80 | 81 | 79 | 79 | -1.25% | 153,100 | 44億2897万 | +1.28% |
01/23 | 80 | 82 | 79 | 80 | +2.56% | 270,400 | 44億8503万 | +2.56% |
01/22 | 77 | 80 | 77 | 78 | 0% | 173,300 | 43億7291万 | 0% |
01/19 | 77 | 78 | 75 | 78 | +2.63% | 354,600 | 43億7291万 | 0% |
01/19 | (空売り報告)Nomura International plc 718,700株(1.28%)-0.02% |
01/18 | 75 | 78 | 75 | 76 | +1.33% | 120,100 | 42億6078万 | -2.56% |
01/18 | (空売り報告)Nomura International plc 729,800株(1.3%)+0.1% |
01/17 | 78 | 79 | 75 | 75 | -2.6% | 267,600 | 42億472万 | -5.06% |
01/16 | 80 | 80 | 77 | 77 | -3.75% | 272,700 | 43億1685万 | -3.75% |
01/15 | 79 | 80 | 78 | 80 | +2.56% | 102,900 | 44億8503万 | -1.23% |
01/12 | 79 | 80 | 78 | 78 | -1.27% | 132,400 | 43億7291万 | -2.5% |
01/11 | 81 | 81 | 79 | 79 | -2.47% | 125,400 | 44億2897万 | -1.25% |
01/11 | (空売り報告)Nomura International plc 672,800株(1.2%)+0.01% |
01/10 | 81 | 81 | 80 | 81 | 0% | 136,200 | 45億4110万 | +1.25% |
01/09 | 79 | 82 | 79 | 81 | +3.85% | 350,400 | 45億4110万 | +1.25% |
01/09 | (空売り報告)Nomura International plc 669,700株(1.19%)-0.08% |
01/05 | 81 | 84 | 78 | 78 | -2.5% | 648,300 | 43億7291万 | -2.5% |
01/04 | 79 | 82 | 77 | 80 | 0% | 395,600 | 44億8503万 | 0% |
01/04 | (IR情報)8:30 第28回新株予約権(行使価格修正条項付)の月間行使状況に関するお知らせ |
01/04 | (空売り報告)Nomura International plc 713,400株(1.27%)-0.03% |
2023 |
12/29 | 78 | 84 | 77 | 80 | +3.9% | 608,200 | 44億8503万 | +1.27% |
12/29 | (空売り報告)Nomura International plc 732,800株(1.3%)+0.04% |
12/28 | 77 | 78 | 75 | 77 | +2.67% | 230,500 | 43億1685万 | -2.53% |
12/27 | 73 | 77 | 73 | 75 | +1.35% | 506,800 | 42億472万 | -5.06% |
12/27 | (空売り報告)Nomura International plc 707,300株(1.26%)-0.04% |
12/26 | 73 | 75 | 73 | 74 | +1.37% | 411,900 | 41億4866万 | -6.33% |
12/26 | (空売り報告)Nomura International plc 733,900株(1.3%)+0.09% |
12/25 | 76 | 77 | 73 | 73 | -3.95% | 461,600 | 40億9259万 | -7.59% |
12/22 | 77 | 78 | 76 | 76 | -2.56% | 274,000 | 42億6078万 | -3.8% |
12/21 | 77 | 78 | 76 | 78 | 0% | 189,200 | 43億7291万 | -1.27% |
12/20 | 76 | 81 | 76 | 78 | +1.3% | 295,300 | 43億7291万 | -1.27% |
12/19 | 78 | 79 | 76 | 77 | -2.53% | 354,400 | 43億1685万 | -2.53% |
12/18 | 78 | 80 | 78 | 79 | 0% | 279,100 | 44億2897万 | 0% |
12/15 | 81 | 81 | 79 | 79 | -2.47% | 247,500 | 44億2897万 | +1.28% |
12/15 | (空売り報告)Nomura International plc 682,800株(1.21%)+0.02% |
12/14 | 82 | 85 | 80 | 81 | -1.22% | 484,500 | 45億4110万 | +3.85% |
12/14 | (空売り報告)Nomura International plc 671,900株(1.19%)-0.03% |
12/13 | 81 | 85 | 81 | 82 | +1.23% | 412,600 | 45億9716万 | +5.13% |
12/13 | (空売り報告)Nomura International plc 688,500株(1.22%)+0.04% |
12/12 | 83 | 84 | 81 | 81 | -2.41% | 556,400 | 45億4110万 | +3.85% |
12/12 | (空売り報告)Nomura International plc 662,800株(1.18%)+0.12% |
12/11 | 86 | 87 | 82 | 83 | -2.35% | 1,241,700 | 46億5322万 | +7.79% |
12/11 | (空売り報告)Nomura International plc 599,100株(1.06%)-0.06% |
12/08 | 92 | 92 | 85 | 85 | -12.37% | 2,506,300 | 47億6535万 | +10.39% |
12/08 | (空売り報告)Nomura International plc 631,800株(1.12%)+0.2% |
12/07 | 110 | 112 | 92 | 97 | -7.62% | 8,009,200 | 54億3810万 | +25.97% |
12/07 | (空売り報告)Nomura International plc 519,400株(0.92%)+0.23% |
12/06 | (IR情報)11:00 AUROLAB社との共同開発に向けた契約書の締結のお知らせ |
12/06 | (IR情報)11:00 IQVIAサービシーズジャパン合同会社とベンダー契約を締結 |
12/06 | 73 | 105 | 73 | 105 | +40% | 11,166,900 | 58億8661万 | +38.16% |
12/06 | (空売り報告)Nomura International plc 390,100株(0.69%)+0.18% |
12/05 | 73 | 75 | 72 | 75 | +1.35% | 194,400 | 42億472万 | +1.35% |
12/04 | (5%ルール)バークレイズ・キャピタル・セキュリティーズ・リミ…(0.39%)バークレイズ・バンク・ピーエルシー(Barclays Ba…(7.93%)バークレイズ証券(0%) |
12/04 | 73 | 75 | 73 | 74 | 0% | 110,700 | 41億4866万 | 0% |
12/01 | 75 | 76 | 73 | 74 | -1.33% | 184,700 | 41億4866万 | 0% |
12/01 | (IR情報)8:30 第28回新株予約権(行使価格修正条項付)の月間行使状況に関するお知らせ |
11/30 | (IR情報)18:00 ストックオプション(新株予約権)の発行内容確定に関するお知らせ |
11/30 | 75 | 77 | 75 | 75 | -2.6% | 81,300 | 42億472万 | +1.35% |
11/29 | 76 | 77 | 75 | 77 | +4.05% | 189,700 | 43億1685万 | +4.05% |
11/28 | 75 | 75 | 73 | 74 | -2.63% | 148,600 | 41億4866万 | 0% |
11/27 | 77 | 77 | 75 | 76 | 0% | 67,100 | 42億6078万 | +2.7% |
11/27 | (空売り報告)Nomura International plc 288,500株(0.51%)再IN |
11/24 | 77 | 78 | 75 | 76 | -1.3% | 234,700 | 42億6078万 | +2.7% |
11/22 | 79 | 81 | 77 | 77 | -1.28% | 617,500 | 43億1685万 | +2.67% |
11/22 | (空売り報告)Nomura International plc 265,500株(0.47%)-0.1%義務消失 |
11/21 | 74 | 83 | 73 | 78 | +5.41% | 1,194,600 | 43億7291万 | +4% |
11/21 | (空売り報告)Nomura International plc 322,100株(0.57%)再IN |
11/17 | (空売り報告)Nomura International plc 270,400株(0.48%)-0.08%義務消失 |
11/15 | (IR情報)15:45 ストックオプション(新株予約権)の発行に関するお知らせ |
11/14 | (IR情報)15:00 2023年12月期第3四半期決算短信〔IFRS〕(連結) |