4596 窪田製薬 HD

4596
2022/09/28
時価
64億円
PER 予
-倍
2016年以降
-倍
(2016-2021年)
PBR
1.66倍
2016年以降
0.77-6.42倍
(2016-2021年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

時価総額

2016年12月30日
395億4425万
2017年12月29日
216億8064万
2018年12月28日
99億7010万
2019年12月30日
124億7941万
2020年12月30日
110億9507万
2021年12月30日
68億3338万

2022/05/06~2022/09/28

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/28131132126126-2.33%747,40064億6420万-13.1%-1.66
09/27134136129129-3.01%691,70066億1811万-11.64%-1.7
09/26137138133133-4.32%439,60068億2332万-9.52%-1.75
09/22135140132139+2.21%765,60071億3114万-6.08%-1.83
09/21139139136136-2.86%708,90069億7723万-8.72%-1.79
09/20143143140140-0.71%425,00071億8244万-6.67%-1.85
09/16142144140141-2.08%808,60072億3374万-7.24%-1.86
09/15145147144144-0.69%449,10073億8765万-8.86%-1.9
09/14145148144145-2.03%658,80074億3896万-11.04%-1.91
09/131481501471480%311,60075億9287万-11.9%-1.95
09/12146149145148+0.68%367,10075億9287万-14.94%-1.95
09/09145148145147+2.08%768,50075億4156万-17.88%-1.94
09/08146146144144-0.69%449,90073億8765万-21.74%-1.9
09/07149149145145-2.68%536,30074億3896万-23.28%-1.91
09/06152154149149-2.61%716,30076億4417万-23.2%-1.96
09/05144153143153+6.99%1,111,80078億4938万-23.12%-2.02
09/02148149143143-3.38%1,383,80073億3635万-29.56%-1.88
09/01150150148148-1.33%537,70075億9287万-29.19%-1.95
08/311511521491500%456,20076億9547万-29.91%-1.98
08/301511521481500%668,80076億9547万-31.51%-1.98
08/29150152147150-0.66%975,90076億9547万-33.04%-1.98
08/26151153151151-1.31%848,90077億4678万-34.06%-1.99
08/25148153148153+1.32%798,10078億4938万-34.89%-2.02
08/241521541501510%848,70077億4678万-37.34%-1.99
08/23150153146151-1.31%1,909,90077億4678万-38.87%-1.99
08/22160160151153-3.16%2,089,10074億7593万-39.04%-2.02
08/19161161155158-2.47%2,573,30077億2024万-38.04%-2.08
08/18169170162162-4.14%3,650,10079億1569万-37.45%-2.14
08/17154192151169+13.42%30,374,00082億5772万-35.5%-2.23
08/16149149149149-25.13%267,10072億8048万-43.77%-1.96
08/15199199199199-28.67%146,30097億2359万-25.47%-2.62
08/12275280268279+1.45%1,179,800136億3257万+4.1%-3.68
08/10282284273275-3.85%1,093,900134億3712万+3.77%-3.62
08/09278292278286+1.78%1,882,000139億7461万+8.75%-3.77
08/08282284273281-1.06%1,627,000137億3030万+8.49%-3.7
08/05263284261284+5.58%3,008,200138億7688万+10.51%-3.74
08/04278278267269-2.18%2,057,600131億4395万+5.91%-3.55
08/03262276254275+8.27%2,957,400134億3712万+9.13%-3.62
08/02266267254254-5.93%2,247,700124億1102万+1.2%-3.35
08/01271277257270+1.12%4,109,800131億9281万+8%-3.56
07/29280280265267-4.64%3,018,900130億4623万+7.23%-3.52
07/28283285272280-0.36%2,698,000136億8144万+14.29%-3.69
07/27306314280281+2.55%11,919,200137億3030万+16.12%-3.7
07/26265283261274+1.11%2,854,100133億8826万+14.64%-3.61
07/25280287263271-7.19%5,089,400132億4168万+14.35%-3.57
07/22300303291292-3.95%3,085,200142億6778万+25.86%-3.85
07/21294309286304+7.8%7,409,800139億4195万+33.92%-4.01
07/20303320279282-8.14%13,475,600129億3299万+26.46%-3.72
07/19267322260307+18.53%26,922,200140億7953万+39.55%-4.05
07/15245272244259+4.44%7,914,200118億7817万+20.47%-3.41
07/14247250240248+0.4%2,519,700113億7369万+17.54%-3.27
07/13251257238247+3.35%6,875,800113億2783万+19.32%-3.26
07/12249263231239-0.83%7,987,100109億6094万+17.73%-3.15
07/11220268216241+11.57%16,081,700110億5266万+21.11%-3.18
07/08225233207216-1.82%4,814,80099億612万+10.2%-2.85
07/07219225204220+3.29%3,660,700100億8957万+13.99%-2.9
07/06206215198213+3.4%2,421,40097億6853万+12.11%-2.81
07/052082142032060%1,032,40094億4750万+10.16%-2.72
07/04221221202206-3.29%2,180,60094億4750万+11.35%-2.72
07/01215240210213-3.18%5,647,90097億6853万+17.03%-2.81
06/30227235220220-3.08%1,747,400100億8957万+22.22%-2.59
06/29229237212227-4.22%4,105,800104億1060万+28.25%-2.67
06/28241266231237-1.66%5,372,500108億6922万+36.99%-2.79
06/27239283219241+4.33%17,729,200110億5266万+42.6%-2.84
06/24196231187231+27.62%12,302,400105億9404万+39.16%-2.72
06/23203203181181-9.95%2,230,60083億96万+11.73%-2.13
06/222072081922010%3,324,20092億1819万+25.63%-2.37
06/21235238192201-4.74%15,841,70092億1819万+27.22%-2.37
06/20201211190211+31.06%11,978,20096億7681万+36.13%-2.49
06/17161179158161-2.42%1,809,10073億8373万+5.23%-1.9
06/16187193161165-13.16%2,680,30075億6717万+8.55%-1.94
06/15209209182190-10.8%3,398,50087億1372万+25.83%-2.24
06/14204222180213+7.04%12,616,10097億6853万+42.95%-2.51
06/13171199169199+33.56%3,153,40091億2647万+36.3%-2.34
06/10146150145149+0.68%200,20068億3339万+3.47%-1.76
06/091481481461480%88,60067億8752万+3.5%-1.74
06/08147148146148+0.68%99,70067億8752万+3.5%-1.74
06/07147147145147-0.68%59,40067億4166万+2.08%-1.73
06/06144149144148+0.68%62,00067億8752万+2.78%-1.74
06/031471491461470%125,50067億4166万+2.08%-1.73
06/02145147143147+1.38%67,80067億4166万+2.08%-1.73
06/01147148144145-1.36%90,70066億4994万+0.69%-1.71
05/31145147144147+1.38%75,70067億4166万+2.08%-1.73
05/30144145142145+1.4%49,30066億4994万0%-1.71
05/27141143140143+0.7%50,20065億5822万-1.38%-1.69
05/26139142139142+2.16%71,10065億1235万-2.74%-1.67
05/25143143138139-2.8%66,80063億7477万-4.79%-1.64
05/24143147142143-2.72%99,80065億5822万-2.72%-1.69
05/23143147142147+4.26%83,60067億4166万0%-1.73
05/20141143139141+0.71%76,50064億6649万-4.73%-1.66
05/19138141138140-0.71%88,30064億2063万-5.41%-1.65
05/181411441411410%68,20064億6649万-5.37%-1.66
05/171391411391410%88,30064億6649万-6%-1.66
05/16143143139141+1.44%60,80064億6649万-6.62%-1.66
05/13139143137139+0.72%164,90063億7477万-8.55%-1.64
05/12141141137138-2.13%127,70063億2891万-9.8%-1.63
05/111391431391410%89,80064億6649万-8.44%-1.66
05/10141141139141-0.7%90,60064億6649万-8.44%-1.66
05/09144145141142-2.74%99,10065億1235万-8.39%-1.67
05/06150150145146-1.35%179,90066億9580万-5.81%-1.72

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2016年
12月期
1,330
12/16
851
12/9
2,729,800
12/16
503億7734万322億3392万395億4425万
12/30
2017年
12月期
1,149
1/6
494
12/26
1,292,100
11/27
434億7772万187億8623万216億8064万
12/29
2018年
12月期
784
1/15
201
12/25
2,555,500
11/12
298億1459万80億9065万99億7010万
12/28
2019年
12月期
1,226
3/22
231
1/30
20,287,200
4/19
494億9217万93億2428万124億7941万
12/30
2020年
12月期
467
6/26
145
3/17
22,367,900
6/26
197億5558万61億3396万110億9507万
12/30
2021年
12月期
302
1/26
141
12/28
3,637,500
1/26
134億5669万64億6649万68億3338万
12/30
最新126
2022/9/28
747,40064億6420万