4596 窪田製薬 HD

4596
2024/09/06
時価
36億円
PER
-倍
2016年以降
-倍
（2016-2023年）
PBR
1.78倍
2016年以降
0.77-6.42倍
（2016-2023年）
配当 予
0%
ROE
-%
ROA
-%
資料
Link
CSV,JSON

株価チャート

株価

9/6

前日 (9/5)
66
始値
66
高値
66
安値
64
終値 -3.03%
64
出来高 -18.3%
278,500

乖離率

株価（5日）
移動平均値
-4.48%
67
株価（25日）
移動平均値
-5.88%
68
出来高（5日）
移動平均値
-6.74%
298,620

2024/04/15～2024/09/06

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/0666666464-3.03%278,50036億987万-5.88%-1.78
09/0567686566-1.49%340,90037億2268万-4.35%-1.83
09/0468686667-2.9%257,00037億7908万-2.9%-1.86
09/0367696769+1.47%208,20038億9189万-1.43%-1.92
09/0269706668-1.45%408,50038億3549万-2.86%-1.89
08/30697068690%116,80038億9189万-1.43%-1.92
08/2969706869-1.43%356,30038億9189万-1.43%-1.92
08/28727370700%301,30039億4830万-1.41%-1.95
08/2771726970-2.78%336,30039億4830万-1.41%-1.95
08/2669726872+2.86%397,60040億6110万+1.41%-2
08/2369706870+1.45%169,30039億4830万-1.41%-1.95
08/2269706869+1.47%201,40038億9189万-4.17%-1.92
08/2169706868-4.23%514,70038億2827万-5.56%-1.89
08/2072727171+1.43%120,00039億9717万-1.39%-1.97
08/1971747070-1.41%351,80039億4087万-2.78%-1.95
08/1670716971+2.9%330,70039億9717万-1.39%-1.97
08/1569706869-1.43%352,80038億8457万-4.17%-1.92
08/14697068700%113,60039億4087万-4.11%-1.95
08/1368706770+2.94%320,80039億4087万-4.11%-1.95
08/0966686468+4.62%285,10038億2827万-6.85%-1.89
08/08687065650%333,20036億5938万-10.96%-1.81
08/0760676065+8.33%475,30036億5938万-12.16%-1.81
08/0660645960+5.26%867,50033億7789万-18.92%-1.67
08/0571715057-25%1,620,50032億899万-24%-1.58
08/0279797476-7.32%843,20042億7866万+1.33%-2.11
08/0183847882+1.23%593,60046億1645万+9.33%-2.28
07/3182867981+3.85%2,011,70045億6015万+8%-2.25
07/3075787478+5.41%324,00043億9125万+4%-2.17
07/2973757374+1.37%180,80041億6606万-1.33%-2.06
07/26737573730%215,20041億976万-2.67%-2.03
07/2575797373-5.19%1,627,00041億976万-2.67%-2.03
07/2475777477+4.05%347,60043億3496万+2.67%-2.14
07/2376767374-2.63%802,60041億6606万0%-2.06
07/22759472760%7,229,10042億7866万+2.7%-2.11
07/1976777576-1.3%110,70042億7866万+2.7%-2.11
07/1874777477+2.67%234,90043億3496万+4.05%-2.14
07/17757574750%118,60042億2236万+1.35%-2.09
07/1674757475+1.35%38,00042億2236万+2.74%-2.09
07/1274757374+1.37%95,40041億6606万+1.37%-2.06
07/11737473730%44,60041億976万0%-2.03
07/1075757373-2.67%94,80041億976万0%-2.03
07/09747573750%94,70042億2236万+2.74%-2.09
07/08747573750%73,60042億2236万+2.74%-2.09
07/0575757375+1.35%170,10042億2236万+2.74%-2.09
07/04747473740%27,10041億6606万+2.78%-2.06
07/03747472740%119,00041億6606万+2.78%-2.06
07/0273747274+1.37%151,80041億6606万+2.78%-2.06
07/0174757273-1.35%239,90041億976万+1.39%-2.03
06/2878787474-3.9%308,90041億6606万+2.78%-2.05
06/2774787377+4.05%350,20043億3496万+8.45%-2.14
06/2675757474-1.33%45,50041億6606万+4.23%-2.05
06/2574757375+1.35%150,00042億2236万+5.63%-2.08
06/24747573740%87,80041億6606万+4.23%-2.05
06/21737473740%45,00041億6606万+4.23%-2.05
06/2072747274+2.78%156,50041億6606万+5.71%-2.05
06/19737472720%125,90040億5346万+2.86%-2
06/1872737172+1.41%97,80040億5346万+2.86%-2
06/17717270710%54,50039億9717万+1.43%-1.97
06/1471727071-1.39%81,90039億9717万+1.43%-1.97
06/1371727172+1.41%51,10040億5346万+2.86%-2
06/1270737071+1.43%81,40039億9717万+1.43%-1.97
06/1171737070-1.41%205,40039億4087万0%-1.94
06/10717270710%115,10039億9717万+1.43%-1.97
06/07707170710%146,90039億9717万+1.43%-1.97
06/0670767071-1.39%681,30039億9717万+1.43%-1.97
06/05727270720%179,90040億5346万+2.86%-2
06/0470736972+2.86%336,60040億5346万+4.35%-2
06/0368706870+2.94%103,30039億4087万+1.45%-1.94
05/3168696868-1.45%32,70038億2827万-1.45%-1.89
05/3068696769+1.47%169,40038億8457万0%-1.91
05/2969706868-1.45%133,50038億2827万-1.45%-1.89
05/2869716869+1.47%173,40038億8457万0%-1.91
05/27696968680%123,10038億2827万-2.86%-1.89
05/2470706868-2.86%237,70038億2827万-2.86%-1.89
05/2369776870+2.94%1,708,40039億4087万0%-1.94
05/2269706868-2.86%119,50038億2827万-2.86%-1.89
05/2171716970-1.41%60,80039億4087万0%-1.94
05/2069716871+2.9%220,30039億9717万+1.43%-1.97
05/1768696869+1.47%82,30038億8457万-1.43%-1.91
05/1669696868-1.45%198,80038億2827万-4.23%-1.89
05/15707069690%140,90038億8457万-2.82%-1.91
05/1469706869-1.43%143,90038億8457万-2.82%-1.91
05/13697068700%212,90039億4087万-1.41%-1.94
05/1069706970+1.45%111,20039億4087万-1.41%-1.94
05/0970746969-1.43%541,80038億8457万-4.17%-1.91
05/0871727070-1.41%346,40039億4087万-2.78%-1.94
05/07718469710%3,564,80039億9717万-1.39%-1.97
05/0269716971+1.43%151,80039億9717万-1.39%-1.97
05/01697069700%45,70039億4087万-4.11%-1.94
04/30697068700%59,10039億4087万-4.11%-1.94
04/26697068700%38,60039億4087万-4.11%-1.94
04/25707068700%76,00039億4087万-5.41%-1.94
04/24697168700%97,50039億4087万-5.41%-1.94
04/2368706870+1.45%98,60039億4087万-6.67%-1.94
04/2268696869+1.47%69,50038億8238万-8%-1.91
04/1970716768-4.23%358,20038億2612万-9.33%-1.89
04/1869726971+2.9%194,00039億9492万-6.58%-1.97
04/1771726869-2.82%433,60038億8238万-9.21%-1.91
04/1672737171-2.74%378,40039億9492万-7.79%-1.97
04/1574747273-1.35%154,20041億745万-5.19%-2.02

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2016年
12月期		1,330
12/16		851
12/9		2,729,800
12/16		503億7734万322億3392万+1.98%
1/13		-3.95%
2/6
2017年
12月期		1,149
1/6		494
12/26		1,292,100
11/27		434億7772万187億8623万+28.65%
1/15		-13.63%
2/6
2018年
12月期		784
1/15		201
12/25		2,555,500
11/12		298億1459万80億9065万+18.47%
11/5		-29.72%
12/25
2019年
12月期		1,226
3/22		231
1/30		20,287,200
4/19		494億9217万93億2428万+130.57%
3/20		-34.24%
4/17
2020年
12月期		467
6/26		145
3/17		22,367,900
6/26		197億5558万61億3396万+68.66%
4/17		-35.73%
3/13
2021年
12月期		302
1/26		141
12/28		3,637,500
1/26		134億5669万64億6649万+21.72%
1/24		-12.44%
12/1
2022年
12月期		322
7/19		111
12/29		30,374,000
8/17		147億6746万60億2821万+43.18%
6/14		-43.67%
8/16
2023年
12月期		133
1/25		70
10/30		11,166,900
12/6		72億6480万39億2440万+38.89%
12/6		-12.69%
10/27
最新64
2024/9/6		278,50036億987万-5.88%
68

年間値上がり率

2017/12/29 vs 2016/12/30
-45%（0.55倍）
2018/12/28 vs 2017/12/29
-57%（0.43倍）
2019/12/30 vs 2018/12/28
19%（1.19倍）
2020/12/30 vs 2019/12/30
-16%（0.84倍）
2021/12/30 vs 2020/12/30
-40%（0.6倍）
2022/12/30 vs 2021/12/30
-23%（0.77倍）
2023/12/29 vs 2022/12/30
-30%（0.7倍）
2024/09/06 vs 2023/12/29
-20%（0.8倍）