- 4596
- 2026/10/02
- 時価
- 102億円
- PER
- -倍
- 2016年以降
- -倍
（2016-2025年） - PBR
- 6.4倍
- 2016年以降
- 0.77-9.16倍
（2016-2025年） - 配当 予
- 0%
- ROE
- -%
- ROA
- -%
- 資料
- Link
- CSV,JSON
窪田製薬 HD（4596）のPBR（株価純資産倍率）の推移
- 2016年12月30日
- 2.39倍
- 2017年12月29日
- 1.67倍
- 2018年12月28日
- 0.95倍
- 2019年12月30日
- 1.55倍
- 2020年12月30日
- 1.85倍
- 2021年12月30日
- 1.65倍
- 2022年12月30日
- 1.59倍
- 2023年12月29日
- 1.69倍
- 2024年12月30日
- 2.17倍
- 2025年12月30日
- 2.67倍
2026/05/11～2026/10/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 66 | 67 | 65 | 67 | +1.52% | 484,400 | - | +1.52% | - | - |
| 10/01 | 66 | 67 | 65 | 66 | 0% | 315,600 | - | 0% | - | - |
| 09/30 | 66 | 67 | 65 | 66 | 0% | 455,700 | - | 0% | - | - |
| 09/29 | 66 | 66 | 65 | 66 | 0% | 224,900 | - | 0% | - | - |
| 09/28 | 67 | 67 | 66 | 66 | 0% | 490,800 | - | 0% | - | - |
| 09/25 | 66 | 67 | 66 | 66 | 0% | 176,800 | - | 0% | - | - |
| 09/24 | 67 | 67 | 66 | 66 | 0% | 602,600 | - | 0% | - | - |
| 09/18 | 66 | 67 | 65 | 66 | 0% | 655,000 | - | -1.49% | - | - |
| 09/17 | 65 | 67 | 65 | 66 | +1.54% | 687,200 | - | -1.49% | - | - |
| 09/16 | 66 | 67 | 65 | 65 | -2.99% | 964,800 | - | -2.99% | - | - |
| 09/15 | 66 | 67 | 65 | 67 | +1.52% | 551,900 | - | 0% | - | - |
| 09/14 | 65 | 66 | 64 | 66 | +1.54% | 847,800 | - | -1.49% | - | - |
| 09/11 | 67 | 67 | 65 | 65 | -2.99% | 1,911,700 | - | -1.52% | - | - |
| 09/10 | 70 | 75 | 66 | 67 | +3.08% | 9,141,300 | - | +1.52% | - | - |
| 09/09 | 65 | 66 | 64 | 65 | +1.56% | 304,600 | - | -1.52% | - | - |
| 09/08 | 66 | 66 | 64 | 64 | -3.03% | 450,300 | - | -3.03% | - | - |
| 09/07 | 66 | 67 | 64 | 66 | +3.13% | 803,400 | - | 0% | - | - |
| 09/04 | 63 | 65 | 63 | 64 | 0% | 510,400 | - | -1.54% | - | - |
| 09/03 | 64 | 65 | 63 | 64 | -1.54% | 653,600 | - | -1.54% | - | - |
| 09/02 | 67 | 67 | 64 | 65 | -4.41% | 1,756,000 | - | 0% | - | - |
| 09/01 | 67 | 68 | 67 | 68 | +1.49% | 136,100 | - | +4.62% | - | - |
| 08/31 | 67 | 68 | 66 | 67 | -1.47% | 1,118,100 | - | +3.08% | - | - |
| 08/28 | 69 | 70 | 67 | 68 | -1.45% | 1,033,900 | - | +6.25% | - | - |
| 08/27 | 69 | 70 | 68 | 69 | -1.43% | 1,001,700 | - | +7.81% | - | - |
| 08/26 | 66 | 72 | 66 | 70 | +7.69% | 3,323,600 | - | +9.38% | - | - |
| 08/25 | 68 | 68 | 65 | 65 | -2.99% | 1,053,000 | - | +1.56% | - | - |
| 08/24 | 68 | 68 | 67 | 67 | -1.47% | 559,000 | - | +4.69% | - | - |
| 08/21 | 67 | 69 | 66 | 68 | +1.49% | 1,109,400 | - | +6.25% | - | - |
| 08/20 | 68 | 68 | 66 | 67 | +1.52% | 751,200 | - | +4.69% | - | - |
| 08/19 | 69 | 69 | 65 | 66 | -4.35% | 1,939,900 | - | +3.13% | - | - |
| 08/18 | 70 | 72 | 68 | 69 | -1.43% | 2,183,700 | - | +7.81% | - | - |
| 08/17 | 68 | 71 | 67 | 70 | +4.48% | 3,000,900 | - | +7.69% | - | - |
| 08/14 | 67 | 70 | 66 | 67 | +1.52% | 2,553,300 | - | +3.08% | - | - |
| 08/13 | 66 | 67 | 64 | 66 | 0% | 1,526,300 | - | +1.54% | - | - |
| 08/12 | 65 | 66 | 62 | 66 | +1.54% | 1,423,600 | - | +1.54% | - | - |
| 08/10 | 63 | 66 | 61 | 65 | +3.17% | 1,729,000 | - | -2.99% | - | - |
| 08/07 | 63 | 63 | 61 | 63 | 0% | 551,000 | - | -7.35% | - | - |
| 08/06 | 62 | 63 | 60 | 63 | 0% | 1,428,800 | - | -7.35% | - | - |
| 08/05 | 59 | 63 | 59 | 63 | +6.78% | 1,261,300 | - | -5.97% | - | - |
| 08/04 | 58 | 60 | 57 | 59 | +1.72% | 1,171,000 | - | -11.94% | - | - |
| 08/03 | 59 | 59 | 56 | 58 | -1.69% | 1,065,300 | - | -13.43% | - | - |
| 07/31 | 57 | 59 | 56 | 59 | +1.72% | 686,200 | - | -11.94% | - | - |
| 07/30 | 57 | 58 | 55 | 58 | +1.75% | 1,684,900 | - | -13.43% | - | - |
| 07/29 | 62 | 62 | 56 | 57 | -8.06% | 4,960,300 | - | -14.93% | - | - |
| 07/28 | 65 | 65 | 61 | 62 | -4.62% | 1,899,600 | - | -7.46% | - | - |
| 07/27 | 62 | 65 | 62 | 65 | +4.84% | 1,600,200 | - | -2.99% | - | - |
| 07/24 | 63 | 64 | 62 | 62 | -1.59% | 869,300 | - | -6.06% | - | - |
| 07/23 | 63 | 65 | 63 | 63 | 0% | 887,800 | - | -4.55% | - | - |
| 07/22 | 66 | 67 | 63 | 63 | -4.55% | 1,806,100 | - | -4.55% | - | - |
| 07/21 | 66 | 66 | 63 | 66 | +1.54% | 1,336,700 | - | +1.54% | - | - |
| 07/17 | 67 | 68 | 62 | 65 | -4.41% | 5,332,300 | - | 0% | - | - |
| 07/16 | 73 | 76 | 67 | 68 | -6.85% | 5,824,100 | - | +4.62% | - | - |
| 07/15 | 69 | 74 | 68 | 73 | +5.8% | 3,438,500 | - | +14.06% | - | - |
| 07/14 | 70 | 72 | 68 | 69 | -1.43% | 2,913,900 | - | +9.52% | - | - |
| 07/13 | 74 | 76 | 68 | 70 | -5.41% | 4,904,200 | - | +11.11% | - | - |
| 07/10 | 69 | 76 | 68 | 74 | +7.25% | 7,697,700 | - | +17.46% | - | - |
| 07/09 | 70 | 83 | 68 | 69 | -1.43% | 18,467,000 | - | +11.29% | - | - |
| 07/08 | 80 | 84 | 68 | 70 | -10.26% | 19,532,200 | - | +12.9% | - | - |
| 07/07 | 118 | 120 | 78 | 78 | -33.33% | 42,837,200 | - | +27.87% | - | - |
| 07/06 | 117 | 117 | 117 | 117 | +34.48% | 870,600 | - | +95% | - | - |
| 07/03 | 87 | 87 | 87 | 87 | +52.63% | 762,000 | - | +50% | - | - |
| 07/02 | 56 | 59 | 56 | 57 | +3.64% | 669,600 | - | 0% | - | - |
| 07/01 | 55 | 56 | 54 | 55 | 0% | 578,900 | - | -3.51% | - | - |
| 06/30 | 55 | 56 | 54 | 55 | 0% | 595,400 | - | -3.51% | - | - |
| 06/29 | 55 | 56 | 54 | 55 | -1.79% | 814,600 | - | -5.17% | - | - |
| 06/26 | 56 | 57 | 55 | 56 | 0% | 533,600 | - | -3.45% | - | - |
| 06/25 | 57 | 58 | 55 | 56 | -1.75% | 807,100 | - | -3.45% | - | - |
| 06/24 | 56 | 59 | 56 | 57 | +3.64% | 1,056,400 | - | -3.39% | - | - |
| 06/23 | 58 | 59 | 55 | 55 | -5.17% | 1,045,100 | - | -6.78% | - | - |
| 06/22 | 58 | 61 | 57 | 58 | +1.75% | 1,353,400 | - | -3.33% | - | - |
| 06/19 | 58 | 59 | 57 | 57 | 0% | 903,300 | - | -5% | - | - |
| 06/18 | 57 | 58 | 55 | 57 | 0% | 1,385,800 | - | -6.56% | - | - |
| 06/17 | 55 | 60 | 54 | 57 | +1.79% | 1,158,900 | - | -8.06% | - | - |
| 06/16 | 57 | 58 | 54 | 56 | 0% | 826,500 | - | -11.11% | - | - |
| 06/15 | 55 | 57 | 54 | 56 | +7.69% | 1,062,000 | - | -12.5% | - | - |
| 06/12 | 56 | 57 | 52 | 52 | -7.14% | 1,618,900 | - | -20% | - | - |
| 06/11 | 56 | 57 | 54 | 56 | 0% | 1,014,900 | - | -15.15% | - | - |
| 06/10 | 59 | 59 | 55 | 56 | -5.08% | 2,347,700 | - | -17.65% | - | - |
| 06/09 | 59 | 64 | 57 | 59 | +1.72% | 1,359,100 | - | -14.49% | - | - |
| 06/08 | 60 | 60 | 57 | 58 | -3.33% | 1,027,500 | - | -17.14% | - | - |
| 06/05 | 58 | 66 | 58 | 60 | +3.45% | 2,398,800 | - | -16.67% | - | - |
| 06/04 | 60 | 60 | 55 | 58 | -4.92% | 3,339,500 | - | -20.55% | - | - |
| 06/03 | 56 | 64 | 56 | 61 | +8.93% | 5,124,200 | - | -18.67% | - | - |
| 06/02 | 58 | 58 | 55 | 56 | -3.45% | 2,397,800 | - | -26.32% | - | - |
| 06/01 | 59 | 61 | 56 | 58 | -1.69% | 2,872,700 | - | -25.64% | - | - |
| 05/29 | 61 | 62 | 59 | 59 | -3.28% | 863,500 | - | -25.32% | - | - |
| 05/28 | 60 | 63 | 60 | 61 | 0% | 747,500 | - | -24.69% | - | - |
| 05/27 | 62 | 63 | 59 | 61 | -3.17% | 1,589,600 | - | -25.61% | - | - |
| 05/26 | 65 | 67 | 61 | 63 | -1.56% | 1,877,400 | - | -25% | - | - |
| 05/25 | 69 | 70 | 64 | 64 | -5.88% | 1,814,200 | - | -24.71% | - | - |
| 05/22 | 67 | 70 | 65 | 68 | +1.49% | 1,486,700 | - | -20.93% | - | - |
| 05/21 | 66 | 69 | 66 | 67 | +3.08% | 1,340,100 | - | -22.99% | - | - |
| 05/20 | 71 | 71 | 64 | 65 | -8.45% | 1,862,700 | - | -26.14% | - | - |
| 05/19 | 70 | 73 | 70 | 71 | +1.43% | 1,123,600 | - | -20.22% | - | - |
| 05/18 | 71 | 73 | 67 | 70 | -1.41% | 2,348,000 | - | -23.08% | - | - |
| 05/15 | 72 | 73 | 70 | 71 | -7.79% | 2,736,700 | - | -22.83% | - | - |
| 05/14 | 80 | 82 | 77 | 77 | -3.75% | 1,495,100 | - | -17.2% | - | - |
| 05/13 | 82 | 82 | 79 | 80 | -3.61% | 2,000,500 | - | -14.89% | - | - |
| 05/12 | 84 | 87 | 83 | 83 | 0% | 1,014,900 | - | -11.7% | - | - |
| 05/11 | 89 | 89 | 83 | 83 | -6.74% | 2,325,900 | - | -12.63% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2016年 12月期 | 1,330 12/16 | 851 12/9 | 2,729,800 12/16 | 赤字 | 赤字 | 3.05 | 1.95 | 503億2669万 | 322億151万 | 2.39倍 12/30 |
| 2017年 12月期 | 1,149 1/6 | 494 12/26 | 1,292,100 11/27 | 赤字 | 赤字 | 3.37 | 1.45 | 434億7772万 | 187億8623万 | 1.67倍 12/29 |
| 2018年 12月期 | 784 1/15 | 201 12/25 | 2,555,500 11/12 | 赤字 | 赤字 | 3 | 0.77 | 298億1459万 | 80億9065万 | 0.95倍 12/28 |
| 2019年 12月期 | 1,226 3/22 | 231 1/30 | 20,287,200 4/19 | 赤字 | 赤字 | 6.42 | 1.21 | 494億9217万 | 93億2428万 | 1.55倍 12/30 |
| 2020年 12月期 | 467 6/26 | 145 3/17 | 22,367,900 6/26 | 赤字 | 赤字 | 3.47 | 1.08 | 197億5558万 | 61億3396万 | 1.85倍 12/30 |
| 2021年 12月期 | 302 1/26 | 141 12/28 | 3,637,500 1/26 | 赤字 | 赤字 | 3.34 | 1.56 | 134億5669万 | 64億6649万 | 1.65倍 12/30 |
| 2022年 12月期 | 322 7/19 | 111 12/29 | 30,374,000 8/17 | 赤字 | 赤字 | 4.45 | 1.54 | 147億6746万 | 60億2821万 | 1.59倍 12/30 |
| 2023年 12月期 | 133 1/25 | 70 10/30 | 11,166,900 12/6 | 赤字 | 赤字 | 2.82 | 1.48 | 72億6480万 | 39億2440万 | 1.69倍 12/29 |
| 2024年 12月期 | 104 2/21 | 49 12/26 12/25 他2件 | 8,947,200 2/21 | 赤字 | 赤字 | 4.25 | 2 | 58億3055万 | 27億6792万 | 2.17倍 12/30 |
| 2025年 12月期 | 144 9/5 | 38 4/7 | 117,828,400 9/3 | 赤字 | 赤字 | 9.16 | 2.42 | 88億1880万 | 21億9757万 | 2.67倍 12/30 |
| 最新 | 67 2026/10/2 | 484,400 | - | - | 102億6066万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
