PBR

2020/08/05～2020/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
12/302512562492490%262,100110億66万-5.68%-1.84
12/29240254240249+2.89%426,400110億66万-6.04%-1.84
12/28246249242242-2.81%520,500106億9141万-9.02%-1.78
12/25249253246249-1.19%460,400110億66万-6.74%-1.84
12/24253257249252-0.4%504,800111億3320万-5.62%-1.86
12/23256262249253-0.78%788,800111億7738万-5.6%-1.87
12/22273275253255-6.25%717,500112億6574万-5.2%-1.88
12/21289289270272-4.9%691,600119億4441万+1.12%-1.99
12/18308310281286+3.25%3,262,500125億5920万+6.72%-2.1
12/17253296249277+8.63%2,329,700121億6398万+3.75%-2.03
12/16256258254255-0.39%114,500111億9788万-4.49%-1.87
12/15261263253256-1.92%239,500112億4180万-4.12%-1.88
12/14261263260261+0.38%124,600114億6136万-1.88%-1.91
12/11264264258260+1.17%136,700114億1745万-2.26%-1.91
12/10265265257257-2.65%280,500112億8571万-3.38%-1.88
12/09269269264264-1.86%259,700115億9310万-0.75%-1.93
12/08274279269269-0.74%354,300118億1267万+1.51%-1.97
12/07278278271271-2.17%141,000119億50万+2.65%-1.99
12/04275278271277+0.36%166,900121億6398万+5.32%-2.03
12/03283283275276-2.47%207,300121億2006万+5.34%-2.02
12/02275283273283+3.28%314,300124億2746万+8.43%-2.07
12/01270275269274+1.48%108,800120億3224万+4.98%-2.01
11/30272274269270-1.46%180,800118億5658万+3.85%-1.98
11/27269277268274+1.86%344,700120億3224万+5.38%-2.01
11/26280287267269-1.1%556,600118億1267万+3.46%-1.97
11/25270273267272+0.74%201,800119億4441万+4.21%-1.99
11/24268276267270+1.5%283,900118億5658万+3.45%-1.98
11/20261266258266+1.14%144,500114億9430万+1.92%-1.92
11/19268268260263-2.23%202,700113億6467万+0.38%-1.9
11/182692782672690%483,100116億2394万+2.28%-1.94
11/17263270254269+2.67%573,100116億2394万+1.89%-1.94
11/16256263254262+1.16%195,800113億2146万-1.13%-1.89
11/13255259252259+1.17%153,800111億9182万-2.63%-1.87
11/12265265253256-2.66%199,400110億6219万-4.48%-1.85
11/11258265255263+3.14%262,600113億6467万-2.59%-1.9
11/10257259252255+0.79%279,200110億1898万-5.9%-1.84
11/09251256250253+0.8%255,600109億3255万-7.33%-1.82
11/06253255247251+0.8%208,700108億4613万-8.73%-1.81
11/05255259245249-1.97%417,100107億5971万-10.11%-1.8
11/04247257247254+2.83%451,600109億7576万-9.29%-1.83
11/02244255244247+1.23%530,300106億7328万-12.41%-1.78
10/30250251243244-2.79%390,500105億4365万-14.39%-1.76
10/29242254239251+0.4%585,800108億4613万-12.85%-1.81
10/28260261247250-4.21%615,700108億292万-14.09%-1.8
10/27262267259261-2.25%434,900112億7825万-11.22%-1.88
10/26265269263267-0.37%322,600115億3752万-10.1%-1.93
10/23266270259268+0.75%471,800115億8073万-10.67%-1.93
10/22274275265266-3.27%379,400114億9430万-11.92%-1.92
10/212722782722750%440,100118億1539万-9.84%-1.97
10/20277280272275-2.14%408,200118億1539万-10.13%-1.97
10/19270282263281+1.81%479,700120億7318万-8.77%-2.01
10/16283283271276-2.47%545,500118億5836万-10.68%-1.98
10/15288289282283-2.08%490,100121億5911万-9%-2.03
10/14291292285289-0.69%450,500124億1691万-7.67%-2.07
10/13296300290291-1.69%620,900125億284万-7.32%-2.09
10/12300301295296-1.33%250,400127億1766万-6.03%-2.12
10/09296301292300+1.69%333,600128億8952万-5.06%-2.15
10/08300302292295-1.67%501,100126億7470万-6.94%-2.11
10/07303304298300-1.96%269,300128億8952万-5.66%-2.15
10/06301307299306+0.99%285,200131億4731万-3.77%-2.19
10/05292303292303+2.71%431,700130億1842万-5.02%-2.17
10/02301303292295-2.64%805,800126億7470万-7.81%-2.11
09/30311315302303-3.81%699,000130億1842万-5.61%-2.17
09/293153173103150%424,200135億3400万-1.87%-2.26
09/28318320306315-1.25%635,000135億3400万-2.17%-2.26
09/25320325314319-0.62%376,800137億586万-0.93%-2.29
09/24327329315321-2.73%675,000137億9179万-0.31%-2.3
09/23331331324330-0.3%257,200140億2007万+2.48%-2.34
09/18329333327331+0.91%341,800140億6256万+2.8%-2.35
09/17333337326328-2.09%567,500139億3510万+2.5%-2.33
09/16329335328335+0.9%435,000142億3250万+5.02%-2.37
09/15324332320332+2.47%629,700141億504万+4.4%-2.35
09/14320327319324+1.57%381,000137億6516万+2.53%-2.3
09/11317321312319+1.59%351,300135億5274万+1.27%-2.26
09/10319320313314-0.95%323,700133億4031万0%-2.23
09/09318323316317-2.16%364,800134億6777万+0.96%-2.25
09/08311325310324+4.18%532,100137億6516万+3.51%-2.3
09/07316316310311-1.89%322,300132億1286万0%-2.2
09/04314318314317-0.63%304,600134億6777万+2.26%-2.25
09/03320321315319-0.31%334,600135億5274万+3.24%-2.26
09/02323326319320-1.84%304,200135億9522万+3.9%-2.27
09/01319327315326+2.19%559,700138億5013万+6.19%-2.31
08/31316325314319+1.92%632,000135億5274万+3.91%-2.26
08/28323337310313-2.8%1,994,900132億9783万+1.95%-2.22
08/27326329321322-2.13%405,600136億8019万+5.23%-2.28
08/26322331320329+3.13%735,700139億7759万+7.52%-2.33
08/25331335319319+0.31%1,383,900135億5274万+4.93%-2.26
08/24321323312318-0.63%391,000135億1025万+4.95%-2.25
08/21329331319320+2.24%1,398,000135億3702万+5.96%-2.26
08/20318320310313-1.26%581,600132億4089万+3.99%-2.21
08/19336336310317-5.93%2,405,900134億1011万+5.32%-2.24
08/18316337314337+6.31%1,917,300142億5617万+12.33%-2.38
08/17317320308317+4.97%1,525,600134億1011万+6.38%-2.24
08/14302302297302+0.67%505,500127億7556万+1.34%-2.13
08/13297303295300+1.35%667,300126億9095万+0.67%-2.12
08/12297298291296-0.34%407,300125億2174万-0.67%-2.09
08/11296299292297+0.34%360,800125億6404万-0.34%-2.1
08/07294298291296+0.68%259,300125億2174万-0.34%-2.09
08/06300300291294-2.33%339,400124億3713万-1.34%-2.08
08/05293301290301+3.08%476,600127億3325万+0.67%-2.12