時価総額
- 2010年3月31日
- 151億5240万
- 2011年3月31日
- 164億8938万
- 2012年3月30日
- 142億6108万
- 2013年3月29日
- 274億8230万
- 2014年3月31日
- 245億82万
- 2015年3月31日
- 227億1859万
- 2016年3月31日
- 286億6533万
- 2017年3月31日
- 360億8401万
- 2018年3月30日
- 448億3894万
- 2019年3月29日
- 316億2581万
- 2020年3月31日
- 225億41万
- 2021年3月31日
- 257億2956万
- 2022年3月31日
- 222億1287万
- 2023年3月31日
- 240億8659万
- 2024年3月29日
- 345億2715万
- 2025年3月31日
- 331億9888万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,389 | 1,402 | 1,366 | 1,385 | -1.21% | 189,100 | 411億4928万 | -3.42% | 23.27 | 0.61 |
| 03/05 | 1,402 | 1,414 | 1,388 | 1,402 | +3.16% | 251,300 | 416億5437万 | -2.16% | 23.55 | 0.62 |
| 03/04 | 1,377 | 1,389 | 1,336 | 1,359 | -4.03% | 522,700 | 403億7681万 | -5.16% | 22.83 | 0.6 |
| 03/03 | 1,478 | 1,478 | 1,416 | 1,416 | -4.26% | 357,100 | 420億7032万 | -1.26% | 23.79 | 0.62 |
| 03/02 | 1,475 | 1,484 | 1,460 | 1,479 | -1% | 175,500 | 439億4209万 | +3.14% | 24.85 | 0.65 |
| 02/27 | 1,473 | 1,496 | 1,463 | 1,494 | +0.27% | 211,700 | 443億8775万 | +4.33% | 25.1 | 0.66 |
| 02/26 | 1,474 | 1,508 | 1,471 | 1,490 | +1.43% | 163,900 | 442億6891万 | +4.34% | 25.03 | 0.66 |
| 02/25 | 1,479 | 1,485 | 1,461 | 1,469 | -0.68% | 159,300 | 436億4498万 | +3.16% | 24.68 | 0.65 |
| 02/24 | 1,463 | 1,485 | 1,448 | 1,479 | +1.23% | 114,800 | 439億4209万 | +4.01% | 24.85 | 0.65 |
| 02/20 | 1,460 | 1,466 | 1,444 | 1,461 | +0.07% | 113,000 | 434億730万 | +2.96% | 24.55 | 0.64 |
| 02/19 | 1,464 | 1,466 | 1,450 | 1,460 | -0.07% | 98,600 | 433億7758万 | +3.11% | 24.53 | 0.64 |
| 02/18 | 1,438 | 1,465 | 1,428 | 1,461 | +2.67% | 158,700 | 434億730万 | +3.4% | 24.55 | 0.64 |
| 02/17 | 1,439 | 1,447 | 1,422 | 1,423 | -1.86% | 291,000 | 422億7829万 | +0.99% | 23.91 | 0.63 |
| 02/16 | 1,460 | 1,461 | 1,447 | 1,450 | 0% | 155,900 | 430億8048万 | +3.13% | 24.36 | 0.64 |
| 02/13 | 1,478 | 1,482 | 1,450 | 1,450 | -2.16% | 160,500 | 430億8048万 | +3.42% | 24.36 | 0.64 |
| 02/12 | 1,465 | 1,491 | 1,444 | 1,482 | +4.29% | 222,900 | 440億3122万 | +5.93% | 24.9 | 0.65 |
| 02/10 | 1,445 | 1,463 | 1,421 | 1,421 | -1.18% | 142,700 | 422億1887万 | +1.94% | 23.87 | 0.63 |
| 02/09 | 1,461 | 1,462 | 1,429 | 1,438 | +0.21% | 112,900 | 427億2395万 | +3.38% | 24.16 | 0.63 |
| 02/06 | 1,422 | 1,435 | 1,411 | 1,435 | +1.06% | 89,000 | 426億3482万 | +3.46% | 24.11 | 0.63 |
| 02/05 | 1,434 | 1,441 | 1,420 | 1,420 | +0.35% | 113,100 | 421億8916万 | +2.6% | 23.86 | 0.62 |
| 02/04 | 1,418 | 1,427 | 1,415 | 1,415 | 0% | 117,000 | 420億4060万 | +2.54% | 23.77 | 0.62 |
| 02/03 | 1,397 | 1,420 | 1,396 | 1,415 | +2.24% | 90,400 | 420億4060万 | +2.83% | 23.77 | 0.62 |
| 02/02 | 1,386 | 1,416 | 1,384 | 1,384 | +0.58% | 145,700 | 411億1957万 | +0.8% | 23.25 | 0.61 |
| 01/30 | 1,376 | 1,382 | 1,366 | 1,376 | 0% | 73,600 | 408億8189万 | +0.36% | 23.12 | 0.61 |
| 01/29 | 1,385 | 1,385 | 1,363 | 1,376 | -0.22% | 90,600 | 408億8189万 | +0.51% | 23.12 | 0.61 |
| 01/28 | 1,390 | 1,393 | 1,378 | 1,379 | -1.64% | 87,500 | 409億7102万 | +0.95% | 23.17 | 0.61 |
| 01/27 | 1,385 | 1,403 | 1,377 | 1,402 | +1.3% | 96,700 | 416億5437万 | +2.86% | 23.55 | 0.62 |
| 01/26 | 1,407 | 1,410 | 1,382 | 1,384 | -2.33% | 148,300 | 411億1957万 | +1.84% | 23.25 | 0.61 |
| 01/23 | 1,417 | 1,428 | 1,409 | 1,417 | 0% | 98,700 | 421億3万 | +4.5% | 23.81 | 0.62 |
| 01/22 | 1,402 | 1,422 | 1,401 | 1,417 | +1.94% | 101,100 | 421億3万 | +4.81% | 23.81 | 0.62 |
| 01/21 | 1,380 | 1,393 | 1,374 | 1,390 | -0.5% | 103,200 | 412億9784万 | +3.12% | 23.35 | 0.61 |
| 01/20 | 1,409 | 1,409 | 1,396 | 1,397 | -0.71% | 117,700 | 415億581万 | +3.94% | 23.47 | 0.61 |
| 01/19 | 1,411 | 1,414 | 1,394 | 1,407 | -0.14% | 138,000 | 418億292万 | +5% | 23.64 | 0.62 |
| 01/16 | 1,399 | 1,414 | 1,392 | 1,409 | +0.71% | 96,100 | 418億6234万 | +5.39% | 23.67 | 0.62 |
| 01/15 | 1,380 | 1,406 | 1,379 | 1,399 | +1.38% | 110,700 | 415億6523万 | +4.95% | 23.5 | 0.62 |
| 01/14 | 1,368 | 1,380 | 1,365 | 1,380 | +1.02% | 111,500 | 410億73万 | +3.84% | 23.18 | 0.61 |
| 01/13 | 1,370 | 1,373 | 1,351 | 1,366 | +1.04% | 133,500 | 405億8478万 | +3.02% | 22.95 | 0.6 |
| 01/09 | 1,344 | 1,354 | 1,343 | 1,352 | +0.75% | 121,000 | 401億6883万 | +2.19% | 22.71 | 0.59 |
| 01/08 | 1,365 | 1,365 | 1,342 | 1,342 | -2.4% | 198,600 | 398億7172万 | +1.59% | 22.55 | 0.59 |
| 01/07 | 1,355 | 1,386 | 1,347 | 1,375 | +1.7% | 180,400 | 408億5218万 | +4.17% | 23.1 | 0.61 |
| 01/06 | 1,349 | 1,359 | 1,348 | 1,352 | +0.9% | 124,600 | 401億6883万 | +2.42% | 22.71 | 0.59 |
| 01/05 | 1,348 | 1,355 | 1,340 | 1,340 | -0.52% | 118,900 | 398億1230万 | +1.59% | 22.51 | 0.59 |
| 2025 | ||||||||||
| 12/30 | 1,349 | 1,355 | 1,340 | 1,347 | -0.07% | 62,400 | 400億2028万 | +2.28% | 22.63 | 0.59 |
| 12/29 | 1,339 | 1,354 | 1,332 | 1,348 | +1.43% | 115,900 | 400億4999万 | +2.51% | 22.65 | 0.59 |
| 12/26 | 1,330 | 1,332 | 1,324 | 1,329 | 0% | 62,500 | 394億8549万 | +1.3% | 22.33 | 0.58 |
| 12/25 | 1,330 | 1,339 | 1,326 | 1,329 | +0.15% | 62,900 | 394億8549万 | +1.45% | 22.33 | 0.58 |
| 12/24 | 1,333 | 1,334 | 1,322 | 1,327 | +0.23% | 62,200 | 394億2606万 | +1.61% | 22.29 | 0.58 |
| 12/23 | 1,326 | 1,338 | 1,324 | 1,324 | -0.08% | 62,600 | 393億3693万 | +1.61% | 22.24 | 0.58 |
| 12/22 | 1,325 | 1,327 | 1,316 | 1,325 | +1.3% | 58,300 | 393億6664万 | +1.77% | 22.26 | 0.58 |
| 12/19 | 1,310 | 1,320 | 1,308 | 1,308 | -0.15% | 68,000 | 388億6156万 | +0.62% | 21.98 | 0.58 |
| 12/18 | 1,312 | 1,314 | 1,303 | 1,310 | +0.38% | 32,000 | 389億2098万 | +0.92% | 22.01 | 0.58 |
| 12/17 | 1,306 | 1,312 | 1,299 | 1,305 | +0.15% | 38,100 | 387億7243万 | +0.69% | 21.92 | 0.57 |
| 12/16 | 1,330 | 1,331 | 1,303 | 1,303 | -1.88% | 56,200 | 387億1301万 | +0.7% | 21.89 | 0.57 |
| 12/15 | 1,301 | 1,333 | 1,301 | 1,328 | +2% | 69,100 | 394億5578万 | +2.87% | 22.31 | 0.58 |
| 12/12 | 1,304 | 1,306 | 1,296 | 1,302 | +1.4% | 58,200 | 386億8330万 | +1.17% | 21.87 | 0.57 |
| 12/11 | 1,324 | 1,327 | 1,284 | 1,284 | -2.51% | 87,200 | 381億4851万 | -0.08% | 21.57 | 0.56 |
| 12/10 | 1,316 | 1,324 | 1,313 | 1,317 | +0.08% | 58,100 | 391億2896万 | +2.57% | 22.13 | 0.58 |
| 12/09 | 1,320 | 1,323 | 1,308 | 1,316 | 0% | 62,300 | 390億9925万 | +2.65% | 22.11 | 0.58 |
| 12/08 | 1,313 | 1,329 | 1,306 | 1,316 | +1.86% | 67,700 | 390億9925万 | +2.81% | 22.11 | 0.58 |
| 12/05 | 1,306 | 1,306 | 1,289 | 1,292 | -1% | 52,900 | 383億8619万 | +1.1% | 21.71 | 0.57 |
| 12/04 | 1,307 | 1,308 | 1,296 | 1,305 | +0.38% | 66,400 | 387億7243万 | +2.11% | 21.92 | 0.57 |
| 12/03 | 1,306 | 1,313 | 1,298 | 1,300 | -0.46% | 66,100 | 386億2388万 | +1.64% | 21.84 | 0.57 |
| 12/02 | 1,321 | 1,321 | 1,302 | 1,306 | -1.36% | 64,000 | 388億214万 | +2.11% | 21.94 | 0.57 |
| 12/01 | 1,366 | 1,368 | 1,322 | 1,324 | -2.93% | 85,900 | 393億3693万 | +3.6% | 22.24 | 0.58 |
| 11/28 | 1,321 | 1,373 | 1,321 | 1,364 | +3.57% | 99,000 | 405億2536万 | +6.81% | 22.92 | 0.6 |
| 11/27 | 1,300 | 1,321 | 1,299 | 1,317 | +1.54% | 81,400 | 391億2896万 | +3.38% | 22.13 | 0.58 |
| 11/26 | 1,297 | 1,306 | 1,287 | 1,297 | +0.7% | 58,300 | 385億3474万 | +1.97% | 21.79 | 0.57 |
| 11/25 | 1,290 | 1,298 | 1,286 | 1,288 | +0.16% | 53,800 | 382億6735万 | +1.26% | 21.64 | 0.57 |
| 11/21 | 1,264 | 1,286 | 1,264 | 1,286 | +1.66% | 58,300 | 382億793万 | +1.18% | 21.61 | 0.57 |
| 11/20 | 1,256 | 1,270 | 1,253 | 1,265 | +1.12% | 65,600 | 375億8400万 | -0.47% | 21.25 | 0.56 |
| 11/19 | 1,252 | 1,259 | 1,248 | 1,251 | -0.08% | 38,500 | 371億6805万 | -1.65% | 21.02 | 0.55 |
| 11/18 | 1,272 | 1,278 | 1,247 | 1,252 | -2.03% | 65,600 | 371億9776万 | -1.57% | 21.03 | 0.55 |
| 11/17 | 1,280 | 1,281 | 1,271 | 1,278 | 0% | 48,600 | 379億7024万 | +0.39% | 21.47 | 0.56 |
| 11/14 | 1,265 | 1,285 | 1,261 | 1,278 | +0.63% | 60,700 | 379億7024万 | +0.39% | 21.47 | 0.56 |
| 11/13 | 1,265 | 1,273 | 1,263 | 1,270 | +0.55% | 35,300 | 377億3256万 | -0.24% | 21.34 | 0.56 |
| 11/12 | 1,245 | 1,266 | 1,245 | 1,263 | +1.53% | 45,200 | 375億2458万 | -0.86% | 21.22 | 0.56 |
| 11/11 | 1,236 | 1,244 | 1,230 | 1,244 | +0.73% | 53,700 | 369億6008万 | -2.51% | 20.9 | 0.55 |
| 11/10 | 1,250 | 1,255 | 1,228 | 1,235 | +0.24% | 90,500 | 366億9268万 | -3.29% | 20.75 | 0.54 |
| 11/07 | 1,252 | 1,256 | 1,206 | 1,232 | -1.44% | 150,400 | 366億355万 | -3.6% | 20.7 | 0.54 |
| 11/06 | 1,260 | 1,266 | 1,248 | 1,250 | -0.08% | 55,200 | 371億3834万 | -2.27% | 21 | 0.55 |
| 11/05 | 1,260 | 1,262 | 1,231 | 1,251 | -0.95% | 100,500 | 371億6805万 | -2.34% | 21.02 | 0.55 |
| 11/04 | 1,266 | 1,281 | 1,258 | 1,263 | -0.47% | 58,500 | 375億2458万 | -1.56% | 21.22 | 0.56 |
| 10/31 | 1,285 | 1,285 | 1,263 | 1,269 | -0.78% | 91,900 | 377億285万 | -1.25% | 21.32 | 0.56 |
| 10/30 | 1,289 | 1,294 | 1,279 | 1,279 | -0.78% | 69,600 | 379億9995万 | -0.62% | 21.49 | 0.56 |
| 10/29 | 1,320 | 1,320 | 1,285 | 1,289 | -1.9% | 99,000 | 382億9706万 | +0.08% | 21.66 | 0.57 |
| 10/28 | 1,315 | 1,338 | 1,303 | 1,314 | +0.23% | 160,300 | 390億3983万 | +1.94% | 22.08 | 0.58 |
| 10/27 | 1,322 | 1,335 | 1,305 | 1,311 | +1.47% | 134,000 | 389億5069万 | +1.79% | 22.03 | 0.58 |
| 10/24 | 1,296 | 1,297 | 1,286 | 1,292 | +0.23% | 31,300 | 383億8619万 | +0.31% | 21.71 | 0.57 |
| 10/23 | 1,282 | 1,294 | 1,273 | 1,289 | +0.47% | 38,600 | 382億9706万 | +0.08% | 21.66 | 0.57 |
| 10/22 | 1,275 | 1,285 | 1,273 | 1,283 | +0.63% | 35,900 | 381億1879万 | -0.47% | 21.56 | 0.56 |
| 10/21 | 1,283 | 1,285 | 1,275 | 1,275 | -0.55% | 51,000 | 378億8111万 | -1.24% | 21.42 | 0.56 |
| 10/20 | 1,280 | 1,286 | 1,276 | 1,282 | +0.87% | 37,300 | 380億8908万 | -0.77% | 21.54 | 0.56 |
| 10/17 | 1,285 | 1,285 | 1,270 | 1,271 | -1.4% | 35,400 | 377億6227万 | -1.7% | 21.35 | 0.56 |
| 10/16 | 1,292 | 1,301 | 1,285 | 1,289 | -0.08% | 39,700 | 382億9706万 | -0.46% | 21.66 | 0.57 |
| 10/15 | 1,268 | 1,290 | 1,268 | 1,290 | +2.79% | 43,900 | 383億2677万 | -0.54% | 21.67 | 0.57 |
| 10/14 | 1,250 | 1,267 | 1,249 | 1,255 | -0.55% | 73,800 | 372億8690万 | -3.31% | 21.08 | 0.55 |
| 10/10 | 1,280 | 1,281 | 1,260 | 1,262 | -2.47% | 71,500 | 374億9487万 | -2.85% | 21.2 | 0.56 |
| 10/09 | 1,291 | 1,294 | 1,282 | 1,294 | +0.86% | 33,100 | 384億4561万 | -0.54% | 21.74 | 0.57 |
| 10/08 | 1,294 | 1,299 | 1,283 | 1,283 | -0.62% | 31,500 | 381億1879万 | -1.38% | 21.56 | 0.56 |
| 10/07 | 1,304 | 1,304 | 1,288 | 1,291 | -1% | 45,900 | 383億5648万 | -0.77% | 21.69 | 0.57 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 625 125 9/1 | 410 82 11/27 82 11/24 他3件 | 1,337,600 6,688,000 8/31 | - | - | 151億5240万 3/31 |
| 2011年 3月期 | 670 134 2/8 | 310 62 3/15 | 470,200 2,351,000 1/27 | 199億610万 | 92億1028万 | 164億8938万 3/31 |
| 2012年 3月期 | 600 120 4/5 | 375 75 9/26 75 8/9 | 5,178,200 25,891,000 1/30 | 178億2636万 | 111億4147万 | 142億6108万 3/30 |
| 2013年 3月期 | 990 198 3/15 | 375 75 6/4 | 5,632,600 28,163,000 2/4 | 294億1349万 | 111億4147万 | 274億8230万 3/29 |
| 2014年 3月期 | 940 188 9/11 | 595 119 6/7 | 1,435,600 7,178,000 9/11 | 279億2796万 | 176億7780万 | 245億82万 3/31 |
| 2015年 3月期 | 865 173 4/2 | 695 139 10/17 | 405,200 2,026,000 7/31 | 256億9973万 | 206億4892万 | 227億1859万 3/31 |
| 2016年 3月期 | 1,235 247 12/2 | 745 149 9/7 | 515,800 2,579,000 11/18 | 366億9268万 | 221億3445万 | 286億6533万 3/31 |
| 2017年 3月期 | 1,290 258 3/29 | 880 176 4/8 | 417,000 2,085,000 3/29 | 383億2677万 | 261億4539万 | 360億8401万 3/31 |
| 2018年 3月期 | 1,948 12/12 | 1,145 229 4/13 | 207,700 3/27 | 578億7640万 | 340億1872万 | 448億3894万 3/30 |
| 2019年 3月期 | 1,658 5/18 | 890 12/25 | 257,800 3/26 | 492億6030万 | 264億4250万 | 316億2581万 3/29 |
| 2020年 3月期 | 1,242 12/13 | 674 3/13 | 311,300 3/27 | 369億66万 | 200億2499万 | 225億41万 3/31 |
| 2021年 3月期 | 1,065 9/18 | 775 4/1 | 465,700 3/29 | 316億4187万 | 230億2577万 | 257億2956万 3/31 |
| 2022年 3月期 | 923 4/7 | 769 3/9 3/8 | 429,400 3/29 | 274億2295万 | 228億4751万 | 222億1287万 3/31 |
| 2023年 3月期 | 895 3/9 | 692 6/20 | 196,100 3/10 | 265億9105万 | 205億5978万 | 240億8659万 3/31 |
| 2024年 3月期 | 1,216 3/29 | 816 4/6 | 241,900 2/8 | 361億2818万 | 242億4391万 | 345億2715万 3/29 |
| 2025年 3月期 | 1,370 6/27 | 938 8/5 | 345,600 5/10 | 407億362万 | 278億6861万 | 331億9888万 3/31 |
| 最新 | 1,385 2026/3/6 | 189,100 | 411億4928万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
