時価総額
- 2010年3月31日
- 151億5240万
- 2011年3月31日
- 164億8938万
- 2012年3月30日
- 142億6108万
- 2013年3月29日
- 274億8230万
- 2014年3月31日
- 245億82万
- 2015年3月31日
- 227億1859万
- 2016年3月31日
- 286億6533万
- 2017年3月31日
- 360億8401万
- 2018年3月30日
- 448億3894万
- 2019年3月29日
- 316億2581万
- 2020年3月31日
- 225億41万
- 2021年3月31日
- 257億2956万
- 2022年3月31日
- 222億1287万
- 2023年3月31日
- 240億8659万
- 2024年3月29日
- 345億2715万
2024/04/25～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,060 | 1,076 | 1,060 | 1,071 | +1.42% | 38,200 | 318億2013万 | -3.08% | 8.02 | 0.51 |
| 09/18 | 1,061 | 1,068 | 1,049 | 1,056 | -0.19% | 32,900 | 313億7447万 | -4.43% | 7.91 | 0.5 |
| 09/17 | 1,060 | 1,068 | 1,051 | 1,058 | +0.19% | 40,600 | 314億3389万 | -4.34% | 7.93 | 0.51 |
| 09/13 | 1,071 | 1,077 | 1,056 | 1,056 | -1.95% | 45,600 | 313億7447万 | -4.52% | 7.91 | 0.5 |
| 09/12 | 1,094 | 1,094 | 1,066 | 1,077 | +0.65% | 37,900 | 319億9840万 | -2.71% | 8.07 | 0.51 |
| 09/11 | 1,087 | 1,092 | 1,057 | 1,070 | -1.92% | 36,900 | 317億9042万 | -3.25% | 8.01 | 0.51 |
| 09/10 | 1,099 | 1,106 | 1,090 | 1,091 | -0.82% | 28,600 | 324億1434万 | -1.36% | 8.17 | 0.52 |
| 09/09 | 1,073 | 1,105 | 1,071 | 1,100 | +0.55% | 26,400 | 326億8174万 | -0.09% | 8.24 | 0.53 |
| 09/06 | 1,112 | 1,112 | 1,087 | 1,094 | -0.55% | 26,700 | 325億348万 | -0.64% | 8.19 | 0.52 |
| 09/05 | 1,099 | 1,122 | 1,086 | 1,100 | -0.99% | 33,300 | 326億8174万 | -0.36% | 8.24 | 0.53 |
| 09/04 | 1,133 | 1,141 | 1,100 | 1,111 | -3.48% | 59,700 | 330億856万 | +0.18% | 8.32 | 0.53 |
| 09/03 | 1,152 | 1,166 | 1,151 | 1,151 | -0.09% | 14,100 | 341億9699万 | +3.41% | 8.62 | 0.55 |
| 09/02 | 1,180 | 1,188 | 1,152 | 1,152 | -2.04% | 31,000 | 342億2670万 | +3.32% | 8.63 | 0.55 |
| 08/30 | 1,169 | 1,180 | 1,164 | 1,176 | +1.73% | 32,800 | 349億3975万 | +5.28% | 8.81 | 0.56 |
| 08/29 | 1,145 | 1,160 | 1,140 | 1,156 | +1.49% | 28,000 | 343億4554万 | +3.4% | 8.66 | 0.55 |
| 08/28 | 1,134 | 1,144 | 1,123 | 1,139 | +0.44% | 18,100 | 338億4046万 | +1.7% | 8.53 | 0.54 |
| 08/27 | 1,124 | 1,134 | 1,117 | 1,134 | +1.25% | 16,100 | 336億9190万 | +0.89% | 8.49 | 0.54 |
| 08/26 | 1,126 | 1,129 | 1,114 | 1,120 | 0% | 16,900 | 332億7595万 | -0.71% | 8.39 | 0.54 |
| 08/23 | 1,100 | 1,125 | 1,100 | 1,120 | +1.27% | 21,100 | 332億7595万 | -1.32% | 8.39 | 0.54 |
| 08/22 | 1,117 | 1,117 | 1,098 | 1,106 | -0.98% | 21,500 | 328億6000万 | -3.15% | 8.28 | 0.53 |
| 08/21 | 1,097 | 1,117 | 1,092 | 1,117 | +1.82% | 24,100 | 331億8682万 | -2.87% | 8.37 | 0.53 |
| 08/20 | 1,082 | 1,100 | 1,076 | 1,097 | +1.39% | 44,600 | 325億9261万 | -5.19% | 8.22 | 0.52 |
| 08/19 | 1,088 | 1,100 | 1,073 | 1,082 | -1.64% | 44,700 | 321億4695万 | -7.12% | 8.1 | 0.52 |
| 08/16 | 1,099 | 1,102 | 1,085 | 1,100 | +1.85% | 38,200 | 326億8174万 | -6.3% | 8.24 | 0.53 |
| 08/15 | 1,076 | 1,083 | 1,050 | 1,080 | +0.37% | 42,700 | 320億8753万 | -8.55% | 8.09 | 0.52 |
| 08/14 | 1,079 | 1,085 | 1,065 | 1,076 | -0.19% | 59,700 | 319億6868万 | -9.58% | 8.06 | 0.51 |
| 08/13 | 1,075 | 1,088 | 1,060 | 1,078 | +0.84% | 40,900 | 320億2811万 | -10.09% | 8.07 | 0.52 |
| 08/09 | 1,088 | 1,089 | 1,048 | 1,069 | +0.19% | 59,700 | 317億6071万 | -11.51% | 8.01 | 0.51 |
| 08/08 | 1,050 | 1,093 | 1,050 | 1,067 | -0.28% | 56,600 | 317億129万 | -12.4% | 7.99 | 0.51 |
| 08/07 | 1,035 | 1,100 | 1,025 | 1,070 | +0.56% | 72,700 | 317億9042万 | -12.87% | 8.01 | 0.51 |
| 08/06 | 1,035 | 1,091 | 1,029 | 1,064 | +10.83% | 109,100 | 316億1216万 | -13.99% | 7.97 | 0.51 |
| 08/05 | 1,050 | 1,075 | 938 | 960 | -12.81% | 129,000 | 285億2225万 | -23.08% | 7.19 | 0.46 |
| 08/02 | 1,145 | 1,145 | 1,101 | 1,101 | -6.77% | 102,400 | 327億1145万 | -12.76% | 8.25 | 0.53 |
| 08/01 | 1,206 | 1,206 | 1,171 | 1,181 | -3.59% | 49,200 | 350億8831万 | -7.15% | 8.85 | 0.56 |
| 07/31 | 1,188 | 1,225 | 1,182 | 1,225 | +2.25% | 30,200 | 363億9558万 | -4.15% | 9.18 | 0.59 |
| 07/30 | 1,208 | 1,208 | 1,192 | 1,198 | -1.48% | 39,400 | 355億9339万 | -6.55% | 8.97 | 0.57 |
| 07/29 | 1,212 | 1,228 | 1,200 | 1,216 | +2.18% | 45,500 | 361億2818万 | -5.44% | 9.11 | 0.58 |
| 07/26 | 1,208 | 1,208 | 1,182 | 1,190 | -0.83% | 31,600 | 353億5570万 | -7.75% | 8.91 | 0.57 |
| 07/25 | 1,193 | 1,206 | 1,189 | 1,200 | -1.23% | 49,800 | 356億5281万 | -7.34% | 8.99 | 0.57 |
| 07/24 | 1,236 | 1,237 | 1,215 | 1,215 | -1.86% | 34,700 | 360億9847万 | -6.32% | 9.1 | 0.58 |
| 07/23 | 1,243 | 1,257 | 1,231 | 1,238 | -0.16% | 24,600 | 367億8181万 | -4.7% | 9.27 | 0.59 |
| 07/22 | 1,271 | 1,272 | 1,240 | 1,240 | -3.2% | 27,900 | 368億4124万 | -4.62% | 9.29 | 0.59 |
| 07/19 | 1,299 | 1,299 | 1,271 | 1,281 | -1.16% | 27,900 | 380億5937万 | -1.61% | 9.6 | 0.61 |
| 07/18 | 1,312 | 1,319 | 1,291 | 1,296 | -0.92% | 24,200 | 385億503万 | -0.23% | 9.71 | 0.62 |
| 07/17 | 1,303 | 1,324 | 1,303 | 1,308 | +0.85% | 19,400 | 388億6156万 | +0.93% | 9.8 | 0.62 |
| 07/16 | 1,310 | 1,313 | 1,294 | 1,297 | -0.23% | 31,500 | 385億3474万 | +0.39% | 9.72 | 0.62 |
| 07/12 | 1,296 | 1,314 | 1,291 | 1,300 | +0.7% | 39,200 | 386億2388万 | +0.85% | 9.74 | 0.62 |
| 07/11 | 1,300 | 1,324 | 1,290 | 1,291 | +0.23% | 119,600 | 383億5648万 | +0.31% | 9.67 | 0.62 |
| 07/10 | 1,305 | 1,305 | 1,280 | 1,288 | -1.08% | 90,200 | 382億6735万 | +0.31% | 9.65 | 0.62 |
| 07/09 | 1,310 | 1,325 | 1,296 | 1,302 | +0.15% | 59,900 | 386億8330万 | +1.64% | 9.75 | 0.62 |
| 07/08 | 1,316 | 1,324 | 1,291 | 1,300 | -0.46% | 40,400 | 386億2388万 | +1.8% | 9.74 | 0.62 |
| 07/05 | 1,328 | 1,335 | 1,305 | 1,306 | -0.99% | 38,000 | 388億214万 | +2.51% | 9.78 | 0.62 |
| 07/04 | 1,317 | 1,325 | 1,313 | 1,319 | +0.46% | 31,200 | 391億8838万 | +3.69% | 9.88 | 0.63 |
| 07/03 | 1,295 | 1,323 | 1,289 | 1,313 | +1.23% | 43,900 | 390億1012万 | +3.55% | 9.84 | 0.63 |
| 07/02 | 1,338 | 1,338 | 1,293 | 1,297 | -2.26% | 62,500 | 385億3474万 | +2.69% | 9.72 | 0.62 |
| 07/01 | 1,353 | 1,353 | 1,311 | 1,327 | +0.3% | 67,400 | 394億2606万 | +5.4% | 9.94 | 0.63 |
| 06/28 | 1,350 | 1,352 | 1,316 | 1,323 | -1.12% | 51,000 | 393億722万 | +5.5% | 9.91 | 0.63 |
| 06/27 | 1,349 | 1,370 | 1,333 | 1,338 | -0.22% | 99,900 | 397億5288万 | +7.13% | 10.02 | 0.64 |
| 06/26 | 1,331 | 1,343 | 1,326 | 1,341 | +1.21% | 67,000 | 398億4201万 | +7.88% | 10.04 | 0.64 |
| 06/25 | 1,325 | 1,345 | 1,316 | 1,325 | +1.15% | 62,800 | 393億6664万 | +7.11% | 9.93 | 0.63 |
| 06/24 | 1,310 | 1,333 | 1,300 | 1,310 | +0.23% | 106,800 | 389億2098万 | +6.5% | 9.81 | 0.63 |
| 06/21 | 1,305 | 1,329 | 1,293 | 1,307 | +0.31% | 158,600 | 388億3185万 | +6.87% | 9.79 | 0.62 |
| 06/20 | 1,264 | 1,309 | 1,260 | 1,303 | +2.6% | 148,500 | 387億1301万 | +7.24% | 9.76 | 0.62 |
| 06/19 | 1,265 | 1,285 | 1,255 | 1,270 | +0.55% | 103,500 | 377億3256万 | +5.05% | 9.51 | 0.61 |
| 06/18 | 1,281 | 1,290 | 1,260 | 1,263 | -0.24% | 95,200 | 375億2458万 | +4.99% | 9.46 | 0.6 |
| 06/17 | 1,263 | 1,267 | 1,226 | 1,266 | -1.17% | 89,800 | 376億1371万 | +5.68% | 9.48 | 0.6 |
| 06/14 | 1,196 | 1,281 | 1,196 | 1,281 | +6.75% | 164,800 | 380億5937万 | +7.38% | 9.6 | 0.61 |
| 06/13 | 1,227 | 1,230 | 1,200 | 1,200 | -1.64% | 74,100 | 356億5281万 | +1.18% | 8.99 | 0.57 |
| 06/12 | 1,220 | 1,230 | 1,209 | 1,220 | 0% | 47,600 | 362億4702万 | +2.61% | 9.14 | 0.58 |
| 06/11 | 1,229 | 1,232 | 1,220 | 1,220 | -0.25% | 31,100 | 362億4702万 | +2.43% | 9.14 | 0.58 |
| 06/10 | 1,236 | 1,236 | 1,214 | 1,223 | -1.05% | 38,000 | 363億3615万 | +2.6% | 9.16 | 0.58 |
| 06/07 | 1,227 | 1,249 | 1,224 | 1,236 | +0.73% | 49,300 | 367億2239万 | +3.69% | 9.26 | 0.59 |
| 06/06 | 1,214 | 1,232 | 1,210 | 1,227 | +1.91% | 41,000 | 364億5500万 | +3.11% | 9.19 | 0.59 |
| 06/05 | 1,192 | 1,218 | 1,189 | 1,204 | +0.08% | 58,600 | 357億7165万 | +1.35% | 9.02 | 0.58 |
| 06/04 | 1,240 | 1,242 | 1,202 | 1,203 | -2.98% | 67,700 | 357億4194万 | +1.35% | 9.01 | 0.57 |
| 06/03 | 1,246 | 1,246 | 1,219 | 1,240 | -0.32% | 65,200 | 368億4124万 | +4.64% | 9.29 | 0.59 |
| 05/31 | 1,225 | 1,246 | 1,216 | 1,244 | +2.3% | 91,300 | 369億6008万 | +5.16% | 9.32 | 0.59 |
| 05/30 | 1,198 | 1,216 | 1,185 | 1,216 | +1.33% | 105,800 | 361億2818万 | +3.05% | 9.11 | 0.58 |
| 05/29 | 1,197 | 1,220 | 1,194 | 1,200 | +0.25% | 95,300 | 356億5281万 | +1.87% | 8.99 | 0.57 |
| 05/28 | 1,198 | 1,221 | 1,194 | 1,197 | -0.17% | 90,300 | 355億6368万 | +1.79% | 8.97 | 0.57 |
| 05/27 | 1,190 | 1,199 | 1,177 | 1,199 | +1.35% | 38,000 | 356億2310万 | +2.04% | 8.98 | 0.57 |
| 05/24 | 1,181 | 1,200 | 1,176 | 1,183 | -1.74% | 55,100 | 351億4773万 | +0.85% | 8.86 | 0.57 |
| 05/23 | 1,198 | 1,206 | 1,191 | 1,204 | +0.75% | 128,200 | 357億7165万 | +2.73% | 9.02 | 0.58 |
| 05/22 | 1,159 | 1,207 | 1,153 | 1,195 | +4.92% | 184,800 | 355億426万 | +1.96% | 8.95 | 0.57 |
| 05/21 | 1,133 | 1,143 | 1,124 | 1,139 | +0.89% | 89,700 | 338億4046万 | -2.82% | 8.53 | 0.54 |
| 05/20 | 1,117 | 1,132 | 1,117 | 1,129 | +0.8% | 52,800 | 335億4335万 | -3.75% | 8.46 | 0.54 |
| 05/17 | 1,122 | 1,141 | 1,120 | 1,120 | -1.58% | 58,900 | 332億7595万 | -4.76% | 8.39 | 0.54 |
| 05/16 | 1,143 | 1,156 | 1,113 | 1,138 | +0.62% | 89,200 | 338億1075万 | -3.48% | 8.52 | 0.54 |
| 05/15 | 1,159 | 1,159 | 1,131 | 1,131 | -1.31% | 58,800 | 336億277万 | -4.23% | 8.47 | 0.54 |
| 05/14 | 1,138 | 1,162 | 1,119 | 1,146 | +0.79% | 167,100 | 340億4843万 | -3.05% | 8.58 | 0.55 |
| 05/13 | 1,124 | 1,147 | 1,115 | 1,137 | +2.34% | 231,700 | 337億8104万 | -3.89% | 8.52 | 0.54 |
| 05/10 | 1,271 | 1,299 | 1,071 | 1,111 | -12.79% | 345,600 | 330億856万 | -6.17% | 8.32 | 0.53 |
| 05/09 | 1,244 | 1,274 | 1,243 | 1,274 | +2% | 86,000 | 378億5140万 | +7.33% | 9.54 | 0.61 |
| 05/08 | 1,252 | 1,257 | 1,241 | 1,249 | -0.24% | 84,800 | 371億863万 | +5.58% | 9.36 | 0.6 |
| 05/07 | 1,225 | 1,258 | 1,221 | 1,252 | +2.45% | 69,900 | 371億9776万 | +5.92% | 9.38 | 0.6 |
| 05/02 | 1,188 | 1,223 | 1,184 | 1,222 | +3.04% | 137,600 | 363億644万 | +3.65% | 9.15 | 0.58 |
| 05/01 | 1,188 | 1,190 | 1,177 | 1,186 | -0.5% | 25,800 | 352億3686万 | +0.68% | 8.88 | 0.57 |
| 04/30 | 1,164 | 1,192 | 1,161 | 1,192 | +2.67% | 41,500 | 354億1512万 | +1.19% | 8.93 | 0.57 |
| 04/26 | 1,169 | 1,173 | 1,152 | 1,161 | -0.68% | 48,600 | 344億9409万 | -1.36% | 8.7 | 0.55 |
| 04/25 | 1,178 | 1,187 | 1,167 | 1,169 | -0.93% | 40,900 | 347億3178万 | -0.76% | 8.76 | 0.56 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 625 125 9/1 | 410 82 11/27 82 11/24 他3件 | 1,337,600 6,688,000 8/31 | - | - | 151億5240万 3/31 |
| 2011年 3月期 | 670 134 2/8 | 310 62 3/15 | 470,200 2,351,000 1/27 | 199億610万 | 92億1028万 | 164億8938万 3/31 |
| 2012年 3月期 | 600 120 4/5 | 375 75 9/26 75 8/9 | 5,178,200 25,891,000 1/30 | 178億2636万 | 111億4147万 | 142億6108万 3/30 |
| 2013年 3月期 | 990 198 3/15 | 375 75 6/4 | 5,632,600 28,163,000 2/4 | 294億1349万 | 111億4147万 | 274億8230万 3/29 |
| 2014年 3月期 | 940 188 9/11 | 595 119 6/7 | 1,435,600 7,178,000 9/11 | 279億2796万 | 176億7780万 | 245億82万 3/31 |
| 2015年 3月期 | 865 173 4/2 | 695 139 10/17 | 405,200 2,026,000 7/31 | 256億9973万 | 206億4892万 | 227億1859万 3/31 |
| 2016年 3月期 | 1,235 247 12/2 | 745 149 9/7 | 515,800 2,579,000 11/18 | 366億9268万 | 221億3445万 | 286億6533万 3/31 |
| 2017年 3月期 | 1,290 258 3/29 | 880 176 4/8 | 417,000 2,085,000 3/29 | 383億2677万 | 261億4539万 | 360億8401万 3/31 |
| 2018年 3月期 | 1,948 12/12 | 1,145 229 4/13 | 207,700 3/27 | 578億7640万 | 340億1872万 | 448億3894万 3/30 |
| 2019年 3月期 | 1,658 5/18 | 890 12/25 | 257,800 3/26 | 492億6030万 | 264億4250万 | 316億2581万 3/29 |
| 2020年 3月期 | 1,242 12/13 | 674 3/13 | 311,300 3/27 | 369億66万 | 200億2499万 | 225億41万 3/31 |
| 2021年 3月期 | 1,065 9/18 | 775 4/1 | 465,700 3/29 | 316億4187万 | 230億2577万 | 257億2956万 3/31 |
| 2022年 3月期 | 923 4/7 | 769 3/9 3/8 | 429,400 3/29 | 274億2295万 | 228億4751万 | 222億1287万 3/31 |
| 2023年 3月期 | 895 3/9 | 692 6/20 | 196,100 3/10 | 265億9105万 | 205億5978万 | 240億8659万 3/31 |
| 2024年 3月期 | 1,216 3/29 | 816 4/6 | 241,900 2/8 | 361億2818万 | 242億4391万 | 345億2715万 3/29 |
| 最新 | 1,071 2024/9/19 | 38,200 | 318億2013万 | |||