4611 大日本塗料

4611
2024/09/18
時価
313億円
PER 予
7.91倍
2010年以降
赤字-24.68倍
(2010-2024年)
PBR
0.5倍
2010年以降
0.38-1.6倍
(2010-2024年)
配当 予
3.79%
ROE 予
6.38%
ROA 予
3.76%
資料
Link
CSV,JSON

時価総額

2010年3月31日
151億5240万
2011年3月31日
164億8938万
2012年3月30日
142億6108万
2013年3月29日
274億8230万
2014年3月31日
245億82万
2015年3月31日
227億1859万
2016年3月31日
286億6533万
2017年3月31日
360億8401万
2018年3月30日
448億3894万
2019年3月29日
316億2581万
2020年3月31日
225億41万
2021年3月31日
257億2956万
2022年3月31日
222億1287万
2023年3月31日
240億8659万
2024年3月29日
345億2715万

2024/04/24~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,0611,0681,0491,056-0.19%32,900313億7447万-4.43%7.910.5
09/171,0601,0681,0511,058+0.19%40,600314億3389万-4.34%7.930.51
09/131,0711,0771,0561,056-1.95%45,600313億7447万-4.52%7.910.5
09/121,0941,0941,0661,077+0.65%37,900319億9840万-2.71%8.070.51
09/111,0871,0921,0571,070-1.92%36,900317億9042万-3.25%8.010.51
09/101,0991,1061,0901,091-0.82%28,600324億1434万-1.36%8.170.52
09/091,0731,1051,0711,100+0.55%26,400326億8174万-0.09%8.240.53
09/061,1121,1121,0871,094-0.55%26,700325億348万-0.64%8.190.52
09/051,0991,1221,0861,100-0.99%33,300326億8174万-0.36%8.240.53
09/041,1331,1411,1001,111-3.48%59,700330億856万+0.18%8.320.53
09/031,1521,1661,1511,151-0.09%14,100341億9699万+3.41%8.620.55
09/021,1801,1881,1521,152-2.04%31,000342億2670万+3.32%8.630.55
08/301,1691,1801,1641,176+1.73%32,800349億3975万+5.28%8.810.56
08/291,1451,1601,1401,156+1.49%28,000343億4554万+3.4%8.660.55
08/281,1341,1441,1231,139+0.44%18,100338億4046万+1.7%8.530.54
08/271,1241,1341,1171,134+1.25%16,100336億9190万+0.89%8.490.54
08/261,1261,1291,1141,1200%16,900332億7595万-0.71%8.390.54
08/231,1001,1251,1001,120+1.27%21,100332億7595万-1.32%8.390.54
08/221,1171,1171,0981,106-0.98%21,500328億6000万-3.15%8.280.53
08/211,0971,1171,0921,117+1.82%24,100331億8682万-2.87%8.370.53
08/201,0821,1001,0761,097+1.39%44,600325億9261万-5.19%8.220.52
08/191,0881,1001,0731,082-1.64%44,700321億4695万-7.12%8.10.52
08/161,0991,1021,0851,100+1.85%38,200326億8174万-6.3%8.240.53
08/151,0761,0831,0501,080+0.37%42,700320億8753万-8.55%8.090.52
08/141,0791,0851,0651,076-0.19%59,700319億6868万-9.58%8.060.51
08/131,0751,0881,0601,078+0.84%40,900320億2811万-10.09%8.070.52
08/091,0881,0891,0481,069+0.19%59,700317億6071万-11.51%8.010.51
08/081,0501,0931,0501,067-0.28%56,600317億129万-12.4%7.990.51
08/071,0351,1001,0251,070+0.56%72,700317億9042万-12.87%8.010.51
08/061,0351,0911,0291,064+10.83%109,100316億1216万-13.99%7.970.51
08/051,0501,075938960-12.81%129,000285億2225万-23.08%7.190.46
08/021,1451,1451,1011,101-6.77%102,400327億1145万-12.76%8.250.53
08/011,2061,2061,1711,181-3.59%49,200350億8831万-7.15%8.850.56
07/311,1881,2251,1821,225+2.25%30,200363億9558万-4.15%9.180.59
07/301,2081,2081,1921,198-1.48%39,400355億9339万-6.55%8.970.57
07/291,2121,2281,2001,216+2.18%45,500361億2818万-5.44%9.110.58
07/261,2081,2081,1821,190-0.83%31,600353億5570万-7.75%8.910.57
07/251,1931,2061,1891,200-1.23%49,800356億5281万-7.34%8.990.57
07/241,2361,2371,2151,215-1.86%34,700360億9847万-6.32%9.10.58
07/231,2431,2571,2311,238-0.16%24,600367億8181万-4.7%9.270.59
07/221,2711,2721,2401,240-3.2%27,900368億4124万-4.62%9.290.59
07/191,2991,2991,2711,281-1.16%27,900380億5937万-1.61%9.60.61
07/181,3121,3191,2911,296-0.92%24,200385億503万-0.23%9.710.62
07/171,3031,3241,3031,308+0.85%19,400388億6156万+0.93%9.80.62
07/161,3101,3131,2941,297-0.23%31,500385億3474万+0.39%9.720.62
07/121,2961,3141,2911,300+0.7%39,200386億2388万+0.85%9.740.62
07/111,3001,3241,2901,291+0.23%119,600383億5648万+0.31%9.670.62
07/101,3051,3051,2801,288-1.08%90,200382億6735万+0.31%9.650.62
07/091,3101,3251,2961,302+0.15%59,900386億8330万+1.64%9.750.62
07/081,3161,3241,2911,300-0.46%40,400386億2388万+1.8%9.740.62
07/051,3281,3351,3051,306-0.99%38,000388億214万+2.51%9.780.62
07/041,3171,3251,3131,319+0.46%31,200391億8838万+3.69%9.880.63
07/031,2951,3231,2891,313+1.23%43,900390億1012万+3.55%9.840.63
07/021,3381,3381,2931,297-2.26%62,500385億3474万+2.69%9.720.62
07/011,3531,3531,3111,327+0.3%67,400394億2606万+5.4%9.940.63
06/281,3501,3521,3161,323-1.12%51,000393億722万+5.5%9.910.63
06/271,3491,3701,3331,338-0.22%99,900397億5288万+7.13%10.020.64
06/261,3311,3431,3261,341+1.21%67,000398億4201万+7.88%10.040.64
06/251,3251,3451,3161,325+1.15%62,800393億6664万+7.11%9.930.63
06/241,3101,3331,3001,310+0.23%106,800389億2098万+6.5%9.810.63
06/211,3051,3291,2931,307+0.31%158,600388億3185万+6.87%9.790.62
06/201,2641,3091,2601,303+2.6%148,500387億1301万+7.24%9.760.62
06/191,2651,2851,2551,270+0.55%103,500377億3256万+5.05%9.510.61
06/181,2811,2901,2601,263-0.24%95,200375億2458万+4.99%9.460.6
06/171,2631,2671,2261,266-1.17%89,800376億1371万+5.68%9.480.6
06/141,1961,2811,1961,281+6.75%164,800380億5937万+7.38%9.60.61
06/131,2271,2301,2001,200-1.64%74,100356億5281万+1.18%8.990.57
06/121,2201,2301,2091,2200%47,600362億4702万+2.61%9.140.58
06/111,2291,2321,2201,220-0.25%31,100362億4702万+2.43%9.140.58
06/101,2361,2361,2141,223-1.05%38,000363億3615万+2.6%9.160.58
06/071,2271,2491,2241,236+0.73%49,300367億2239万+3.69%9.260.59
06/061,2141,2321,2101,227+1.91%41,000364億5500万+3.11%9.190.59
06/051,1921,2181,1891,204+0.08%58,600357億7165万+1.35%9.020.58
06/041,2401,2421,2021,203-2.98%67,700357億4194万+1.35%9.010.57
06/031,2461,2461,2191,240-0.32%65,200368億4124万+4.64%9.290.59
05/311,2251,2461,2161,244+2.3%91,300369億6008万+5.16%9.320.59
05/301,1981,2161,1851,216+1.33%105,800361億2818万+3.05%9.110.58
05/291,1971,2201,1941,200+0.25%95,300356億5281万+1.87%8.990.57
05/281,1981,2211,1941,197-0.17%90,300355億6368万+1.79%8.970.57
05/271,1901,1991,1771,199+1.35%38,000356億2310万+2.04%8.980.57
05/241,1811,2001,1761,183-1.74%55,100351億4773万+0.85%8.860.57
05/231,1981,2061,1911,204+0.75%128,200357億7165万+2.73%9.020.58
05/221,1591,2071,1531,195+4.92%184,800355億426万+1.96%8.950.57
05/211,1331,1431,1241,139+0.89%89,700338億4046万-2.82%8.530.54
05/201,1171,1321,1171,129+0.8%52,800335億4335万-3.75%8.460.54
05/171,1221,1411,1201,120-1.58%58,900332億7595万-4.76%8.390.54
05/161,1431,1561,1131,138+0.62%89,200338億1075万-3.48%8.520.54
05/151,1591,1591,1311,131-1.31%58,800336億277万-4.23%8.470.54
05/141,1381,1621,1191,146+0.79%167,100340億4843万-3.05%8.580.55
05/131,1241,1471,1151,137+2.34%231,700337億8104万-3.89%8.520.54
05/101,2711,2991,0711,111-12.79%345,600330億856万-6.17%8.320.53
05/091,2441,2741,2431,274+2%86,000378億5140万+7.33%9.540.61
05/081,2521,2571,2411,249-0.24%84,800371億863万+5.58%9.360.6
05/071,2251,2581,2211,252+2.45%69,900371億9776万+5.92%9.380.6
05/021,1881,2231,1841,222+3.04%137,600363億644万+3.65%9.150.58
05/011,1881,1901,1771,186-0.5%25,800352億3686万+0.68%8.880.57
04/301,1641,1921,1611,192+2.67%41,500354億1512万+1.19%8.930.57
04/261,1691,1731,1521,161-0.68%48,600344億9409万-1.36%8.70.55
04/251,1781,1871,1671,169-0.93%40,900347億3178万-0.76%8.760.56
04/241,1821,1861,1511,180+0.17%113,900350億5860万+0.17%8.840.56

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
625
125
9/1
410
82
11/27

82
11/24

他3件
1,337,600
6,688,000
8/31
--151億5240万
3/31
2011年
3月期
670
134
2/8
310
62
3/15
470,200
2,351,000
1/27
199億610万92億1028万164億8938万
3/31
2012年
3月期
600
120
4/5
375
75
9/26

75
8/9
5,178,200
25,891,000
1/30
178億2636万111億4147万142億6108万
3/30
2013年
3月期
990
198
3/15
375
75
6/4
5,632,600
28,163,000
2/4
294億1349万111億4147万274億8230万
3/29
2014年
3月期
940
188
9/11
595
119
6/7
1,435,600
7,178,000
9/11
279億2796万176億7780万245億82万
3/31
2015年
3月期
865
173
4/2
695
139
10/17
405,200
2,026,000
7/31
256億9973万206億4892万227億1859万
3/31
2016年
3月期
1,235
247
12/2
745
149
9/7
515,800
2,579,000
11/18
366億9268万221億3445万286億6533万
3/31
2017年
3月期
1,290
258
3/29
880
176
4/8
417,000
2,085,000
3/29
383億2677万261億4539万360億8401万
3/31
2018年
3月期
1,948
12/12
1,145
229
4/13
207,700
3/27
578億7640万340億1872万448億3894万
3/30
2019年
3月期
1,658
5/18
890
12/25
257,800
3/26
492億6030万264億4250万316億2581万
3/29
2020年
3月期
1,242
12/13
674
3/13
311,300
3/27
369億66万200億2499万225億41万
3/31
2021年
3月期
1,065
9/18
775
4/1
465,700
3/29
316億4187万230億2577万257億2956万
3/31
2022年
3月期
923
4/7
769
3/9

3/8
429,400
3/29
274億2295万228億4751万222億1287万
3/31
2023年
3月期
895
3/9
692
6/20
196,100
3/10
265億9105万205億5978万240億8659万
3/31
2024年
3月期
1,216
3/29
816
4/6
241,900
2/8
361億2818万242億4391万345億2715万
3/29
最新1,056
2024/9/18
32,900313億7447万