PBR
- 2010年3月31日
- 1.05倍
- 2011年3月31日
- 1.08倍
- 2012年3月30日
- 0.86倍
- 2013年3月29日
- 1.49倍
- 2014年3月31日
- 1.12倍
- 2015年3月31日
- 0.86倍
- 2016年3月31日
- 1倍
- 2017年3月31日
- 1.06倍
- 2018年3月30日
- 1.1倍
- 2019年3月29日
- 0.75倍
- 2020年3月31日
- 0.54倍
- 2021年3月31日
- 0.54倍
- 2022年3月31日
- 0.45倍
- 2023年3月31日
- 0.46倍
- 2024年3月29日
- 0.58倍
2024/12/11～2025/05/14
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/14 | 1,270 | 1,271 | 1,237 | 1,248 | -1.58% | 44,400 | 370億7892万 | +3.4% | 3.77 | 0.58 |
| 05/13 | 1,290 | 1,292 | 1,267 | 1,268 | -1.4% | 38,300 | 376億7313万 | +5.58% | 3.83 | 0.59 |
| 05/12 | 1,291 | 1,299 | 1,268 | 1,286 | +0.39% | 58,800 | 382億793万 | +7.44% | 3.88 | 0.6 |
| 05/09 | 1,270 | 1,294 | 1,265 | 1,281 | +0.95% | 116,400 | 380億5937万 | +7.38% | 3.87 | 0.6 |
| 05/08 | 1,290 | 1,304 | 1,263 | 1,269 | +0.71% | 164,800 | 377億285万 | +6.73% | 3.83 | 0.59 |
| 05/07 | 1,248 | 1,287 | 1,237 | 1,260 | +0.24% | 128,600 | 374億3545万 | +6.33% | 3.81 | 0.59 |
| 05/02 | 1,245 | 1,279 | 1,223 | 1,257 | +0.72% | 94,900 | 373億4632万 | +6.35% | 3.8 | 0.59 |
| 05/01 | 1,266 | 1,274 | 1,248 | 1,248 | -1.5% | 31,800 | 370億7892万 | +5.58% | 3.77 | 0.58 |
| 04/30 | 1,258 | 1,279 | 1,253 | 1,267 | +0.08% | 57,000 | 376億4342万 | +7.19% | 3.83 | 0.59 |
| 04/28 | 1,273 | 1,286 | 1,266 | 1,266 | -0.31% | 69,400 | 376億1371万 | +7.2% | 3.82 | 0.59 |
| 04/25 | 1,280 | 1,285 | 1,268 | 1,270 | -0.31% | 52,100 | 377億3256万 | +7.63% | 3.84 | 0.6 |
| 04/24 | 1,260 | 1,281 | 1,258 | 1,274 | +0.63% | 85,900 | 378億5140万 | +8.06% | 3.85 | 0.6 |
| 04/23 | 1,244 | 1,273 | 1,240 | 1,266 | +2.34% | 110,200 | 376億1371万 | +7.47% | 3.82 | 0.59 |
| 04/22 | 1,223 | 1,237 | 1,219 | 1,237 | +1.56% | 49,900 | 367億5210万 | +5.1% | 3.74 | 0.58 |
| 04/21 | 1,203 | 1,218 | 1,200 | 1,218 | +1% | 50,500 | 361億8760万 | +3.4% | 3.68 | 0.57 |
| 04/18 | 1,163 | 1,212 | 1,157 | 1,206 | +4.69% | 113,000 | 358億3107万 | +2.38% | 3.64 | 0.57 |
| 04/17 | 1,142 | 1,158 | 1,141 | 1,152 | +0.7% | 18,500 | 342億2670万 | -2.29% | 3.48 | 0.54 |
| 04/16 | 1,148 | 1,150 | 1,140 | 1,144 | -0.26% | 20,300 | 339億8901万 | -3.3% | 3.46 | 0.54 |
| 04/15 | 1,160 | 1,162 | 1,147 | 1,147 | 0% | 24,900 | 340億7814万 | -3.37% | 3.46 | 0.54 |
| 04/14 | 1,139 | 1,150 | 1,129 | 1,147 | +2.41% | 29,300 | 340億7814万 | -3.69% | 3.46 | 0.54 |
| 04/11 | 1,109 | 1,125 | 1,086 | 1,120 | -1.67% | 50,400 | 332億7595万 | -6.28% | 3.38 | 0.52 |
| 04/10 | 1,135 | 1,139 | 1,114 | 1,139 | +6.15% | 80,800 | 338億4046万 | -5.16% | 3.44 | 0.53 |
| 04/09 | 1,072 | 1,086 | 1,048 | 1,073 | -2.19% | 68,100 | 318億7955万 | -10.95% | 3.24 | 0.5 |
| 04/08 | 1,070 | 1,109 | 1,070 | 1,097 | +6.5% | 99,100 | 325億9261万 | -9.41% | 3.31 | 0.51 |
| 04/07 | 1,015 | 1,050 | 1,005 | 1,030 | -7.46% | 177,300 | 306億199万 | -15.37% | 3.11 | 0.48 |
| 04/04 | 1,125 | 1,130 | 1,083 | 1,113 | -4.22% | 166,900 | 330億6798万 | -9.07% | 3.36 | 0.52 |
| 04/03 | 1,140 | 1,162 | 1,135 | 1,162 | -2.27% | 80,100 | 345億2380万 | -5.37% | 3.51 | 0.54 |
| 04/02 | 1,185 | 1,191 | 1,176 | 1,189 | +1.28% | 39,900 | 353億2599万 | -3.33% | 3.59 | 0.56 |
| 04/01 | 1,178 | 1,187 | 1,171 | 1,174 | +0.77% | 54,300 | 348億8033万 | -4.63% | 3.55 | 0.55 |
| 03/31 | 1,180 | 1,181 | 1,162 | 1,165 | -2.59% | 97,900 | 346億1293万 | -5.44% | 3.52 | 0.55 |
| 03/28 | 1,204 | 1,220 | 1,192 | 1,196 | -4.7% | 132,300 | 355億3397万 | -3.08% | 3.61 | 0.56 |
| 03/27 | 1,237 | 1,255 | 1,237 | 1,255 | +0.56% | 146,600 | 372億8690万 | +1.54% | 3.79 | 0.59 |
| 03/26 | 1,235 | 1,248 | 1,229 | 1,248 | +1.22% | 83,400 | 370億7892万 | +0.89% | 3.77 | 0.58 |
| 03/25 | 1,240 | 1,241 | 1,230 | 1,233 | -0.64% | 93,600 | 366億3326万 | -0.32% | 3.72 | 0.58 |
| 03/24 | 1,252 | 1,257 | 1,235 | 1,241 | -0.8% | 102,400 | 368億7095万 | +0.32% | 3.75 | 0.58 |
| 03/21 | 1,247 | 1,261 | 1,242 | 1,251 | +0.08% | 103,300 | 371億6805万 | +1.05% | 3.78 | 0.59 |
| 03/19 | 1,244 | 1,251 | 1,237 | 1,250 | +0.4% | 66,200 | 371億3834万 | +0.97% | 3.78 | 0.59 |
| 03/18 | 1,266 | 1,268 | 1,243 | 1,245 | -0.32% | 60,600 | 369億8979万 | +0.57% | 3.76 | 0.58 |
| 03/17 | 1,240 | 1,253 | 1,238 | 1,249 | +1.38% | 48,600 | 371億863万 | +0.97% | 3.77 | 0.59 |
| 03/14 | 1,223 | 1,236 | 1,223 | 1,232 | +0.33% | 60,600 | 366億355万 | -0.48% | 3.72 | 0.58 |
| 03/13 | 1,240 | 1,244 | 1,226 | 1,228 | -0.81% | 64,300 | 364億8471万 | -0.73% | 3.71 | 0.58 |
| 03/12 | 1,238 | 1,245 | 1,234 | 1,238 | -0.24% | 50,900 | 367億8181万 | +0.24% | 3.74 | 0.58 |
| 03/11 | 1,249 | 1,250 | 1,226 | 1,241 | -0.96% | 58,000 | 368億7095万 | +0.57% | 3.75 | 0.58 |
| 03/10 | 1,273 | 1,275 | 1,252 | 1,253 | -0.63% | 70,500 | 372億2747万 | +1.7% | 3.78 | 0.59 |
| 03/07 | 1,255 | 1,265 | 1,236 | 1,261 | -0.39% | 40,500 | 374億6516万 | +2.52% | 3.81 | 0.59 |
| 03/06 | 1,249 | 1,268 | 1,249 | 1,266 | +1.93% | 45,700 | 376億1371万 | +3.18% | 3.82 | 0.59 |
| 03/05 | 1,226 | 1,243 | 1,223 | 1,242 | +1.72% | 33,300 | 369億66万 | +1.39% | 3.75 | 0.58 |
| 03/04 | 1,231 | 1,231 | 1,215 | 1,221 | -1.29% | 38,200 | 362億7673万 | -0.16% | 3.69 | 0.57 |
| 03/03 | 1,241 | 1,247 | 1,220 | 1,237 | +1.73% | 40,200 | 367億5210万 | +1.23% | 3.74 | 0.58 |
| 02/28 | 1,218 | 1,229 | 1,215 | 1,216 | -0.16% | 40,900 | 361億2818万 | -0.33% | 3.67 | 0.57 |
| 02/27 | 1,201 | 1,219 | 1,195 | 1,218 | +1.75% | 28,300 | 361億8760万 | -0.08% | 3.68 | 0.57 |
| 02/26 | 1,208 | 1,211 | 1,180 | 1,197 | -0.99% | 74,800 | 355億6368万 | -1.64% | 3.62 | 0.56 |
| 02/25 | 1,210 | 1,215 | 1,200 | 1,209 | -0.33% | 44,500 | 359億2020万 | -0.58% | 3.65 | 0.57 |
| 02/21 | 1,221 | 1,221 | 1,204 | 1,213 | -0.66% | 40,500 | 360億3905万 | 0% | 3.66 | 0.57 |
| 02/20 | 1,251 | 1,251 | 1,220 | 1,221 | -1.85% | 37,400 | 362億7673万 | +0.91% | 3.69 | 0.57 |
| 02/19 | 1,265 | 1,265 | 1,244 | 1,244 | -1.27% | 33,700 | 369億6008万 | +3.07% | 3.76 | 0.58 |
| 02/18 | 1,251 | 1,260 | 1,247 | 1,260 | +0.4% | 19,800 | 374億3545万 | +4.83% | 3.81 | 0.59 |
| 02/17 | 1,252 | 1,268 | 1,252 | 1,255 | +0.97% | 31,800 | 372億8690万 | +4.85% | 3.79 | 0.59 |
| 02/14 | 1,250 | 1,251 | 1,238 | 1,243 | -0.56% | 27,900 | 369億3037万 | +4.19% | 3.75 | 0.58 |
| 02/13 | 1,258 | 1,258 | 1,240 | 1,250 | -0.16% | 25,400 | 371億3834万 | +5.13% | 3.78 | 0.59 |
| 02/12 | 1,259 | 1,260 | 1,236 | 1,252 | +0.24% | 42,800 | 371億9776万 | +5.65% | 3.78 | 0.59 |
| 02/10 | 1,242 | 1,260 | 1,230 | 1,249 | +0.56% | 53,400 | 371億863万 | +5.76% | 3.77 | 0.59 |
| 02/07 | 1,204 | 1,250 | 1,200 | 1,242 | -1.74% | 150,600 | 369億66万 | +5.43% | 3.75 | 0.58 |
| 02/06 | 1,202 | 1,314 | 1,202 | 1,264 | +5.77% | 255,000 | 375億5429万 | +7.57% | 3.82 | 0.59 |
| 02/05 | 1,212 | 1,214 | 1,195 | 1,195 | -0.17% | 27,300 | 355億426万 | +2.14% | 3.61 | 0.56 |
| 02/04 | 1,213 | 1,217 | 1,193 | 1,197 | +0.34% | 46,000 | 355億6368万 | +2.48% | 3.62 | 0.56 |
| 02/03 | 1,219 | 1,223 | 1,193 | 1,193 | -1.65% | 73,300 | 354億4483万 | +2.49% | 3.6 | 0.56 |
| 01/31 | 1,194 | 1,221 | 1,179 | 1,213 | +1.85% | 90,900 | 360億3905万 | +4.57% | 3.66 | 0.57 |
| 01/30 | 1,192 | 1,200 | 1,181 | 1,191 | -0.08% | 37,900 | 353億8541万 | +3.03% | 3.6 | 0.56 |
| 01/29 | 1,201 | 1,208 | 1,192 | 1,192 | -0.58% | 29,500 | 354億1512万 | +3.38% | 3.6 | 0.56 |
| 01/28 | 1,203 | 1,214 | 1,195 | 1,199 | -0.5% | 37,600 | 356億2310万 | +4.26% | 3.62 | 0.56 |
| 01/27 | 1,202 | 1,206 | 1,195 | 1,205 | +1.77% | 31,300 | 358億136万 | +5.06% | 3.64 | 0.56 |
| 01/24 | 1,200 | 1,200 | 1,178 | 1,184 | -0.84% | 42,000 | 351億7744万 | +3.41% | 3.58 | 0.55 |
| 01/23 | 1,193 | 1,194 | 1,181 | 1,194 | +0.76% | 27,300 | 354億7454万 | +4.37% | 3.61 | 0.56 |
| 01/22 | 1,181 | 1,192 | 1,173 | 1,185 | +1.46% | 24,500 | 352億715万 | +3.77% | 3.58 | 0.56 |
| 01/21 | 1,194 | 1,197 | 1,162 | 1,168 | -1.43% | 63,400 | 347億207万 | +2.46% | 3.53 | 0.55 |
| 01/20 | 1,160 | 1,194 | 1,159 | 1,185 | +4.5% | 61,800 | 352億715万 | +4.04% | 3.58 | 0.56 |
| 01/17 | 1,133 | 1,140 | 1,123 | 1,134 | -0.09% | 34,200 | 336億9190万 | -0.26% | 3.43 | 0.53 |
| 01/16 | 1,150 | 1,150 | 1,134 | 1,135 | -0.26% | 26,400 | 337億2161万 | -0.18% | 3.43 | 0.53 |
| 01/15 | 1,138 | 1,145 | 1,132 | 1,138 | 0% | 35,000 | 338億1075万 | +0.09% | 3.44 | 0.53 |
| 01/14 | 1,135 | 1,150 | 1,134 | 1,138 | +0.35% | 30,200 | 338億1075万 | +0.18% | 3.44 | 0.53 |
| 01/10 | 1,138 | 1,142 | 1,134 | 1,134 | -0.53% | 28,300 | 336億9190万 | -0.18% | 3.43 | 0.53 |
| 01/09 | 1,145 | 1,154 | 1,140 | 1,140 | -0.61% | 35,700 | 338億7017万 | +0.35% | 3.44 | 0.53 |
| 01/08 | 1,149 | 1,157 | 1,142 | 1,147 | -0.52% | 38,600 | 340億7814万 | +1.06% | 3.46 | 0.54 |
| 01/07 | 1,161 | 1,163 | 1,149 | 1,153 | -0.77% | 39,600 | 342億5641万 | +1.68% | 3.48 | 0.54 |
| 01/06 | 1,172 | 1,172 | 1,147 | 1,162 | +0.09% | 63,200 | 345億2380万 | +2.65% | 3.51 | 0.54 |
| 2024 | ||||||||||
| 12/30 | 1,167 | 1,172 | 1,157 | 1,161 | -0.68% | 27,900 | 344億9409万 | +2.65% | 3.51 | 0.54 |
| 12/27 | 1,154 | 1,169 | 1,146 | 1,169 | +2.01% | 42,700 | 347億3178万 | +3.36% | 3.53 | 0.55 |
| 12/26 | 1,137 | 1,146 | 1,130 | 1,146 | +1.51% | 34,200 | 340億4843万 | +1.42% | 3.46 | 0.54 |
| 12/25 | 1,116 | 1,129 | 1,106 | 1,129 | +1.53% | 26,800 | 335億4335万 | -0.09% | 3.41 | 0.53 |
| 12/24 | 1,096 | 1,113 | 1,095 | 1,112 | +1.92% | 42,200 | 330億3827万 | -1.59% | 3.36 | 0.52 |
| 12/23 | 1,102 | 1,105 | 1,085 | 1,091 | -1% | 73,900 | 324億1434万 | -3.45% | 3.3 | 0.51 |
| 12/20 | 1,110 | 1,119 | 1,102 | 1,102 | -0.81% | 45,300 | 327億4116万 | -2.56% | 3.33 | 0.52 |
| 12/19 | 1,127 | 1,130 | 1,100 | 1,111 | -1.86% | 86,300 | 330億856万 | -1.77% | 3.36 | 0.52 |
| 12/18 | 1,129 | 1,140 | 1,128 | 1,132 | +0.27% | 54,100 | 336億3248万 | +0.09% | 3.42 | 0.53 |
| 12/17 | 1,166 | 1,166 | 1,128 | 1,129 | -2.34% | 36,700 | 335億4335万 | -0.09% | 3.41 | 0.53 |
| 12/16 | 1,151 | 1,161 | 1,140 | 1,156 | +1.49% | 24,800 | 343億4554万 | +2.39% | 3.49 | 0.54 |
| 12/13 | 1,133 | 1,147 | 1,133 | 1,139 | -0.35% | 32,200 | 338億4046万 | +0.89% | 3.44 | 0.53 |
| 12/12 | 1,150 | 1,162 | 1,143 | 1,143 | -0.26% | 37,600 | 339億5930万 | +1.42% | 3.45 | 0.54 |
| 12/11 | 1,142 | 1,153 | 1,142 | 1,146 | +1.15% | 26,200 | 340億4843万 | +2.14% | 3.46 | 0.54 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 625 125 9/1 | 410 82 11/27 82 11/24 他3件 | 1,337,600 6,688,000 8/31 | 赤字 | 赤字 | 1.28 | 0.84 | - | - | 1.05倍 3/31 |
| 2011年 3月期 | 670 134 2/8 | 310 62 3/15 | 470,200 2,351,000 1/27 | 19.63 | 9.08 | 1.31 | 0.6 | 199億610万 | 92億1028万 | 1.08倍 3/31 |
| 2012年 3月期 | 600 120 4/5 | 375 75 9/26 75 8/9 | 5,178,200 25,891,000 1/30 | 12.58 | 7.86 | 1.07 | 0.67 | 178億2636万 | 111億4150万 | 0.86倍 3/30 |
| 2013年 3月期 | 990 198 3/15 | 375 75 6/4 | 5,632,600 28,163,000 2/4 | 24.68 | 9.35 | 1.6 | 0.61 | 294億1357万 | 111億4150万 | 1.49倍 3/29 |
| 2014年 3月期 | 940 188 9/11 | 595 119 6/7 | 1,435,600 7,178,000 9/11 | 10.77 | 6.82 | 1.28 | 0.81 | 279億2803万 | 176億7785万 | 1.12倍 3/31 |
| 2015年 3月期 | 865 173 4/2 | 695 139 10/17 | 405,200 2,026,000 7/31 | 9.32 | 7.49 | 0.97 | 0.78 | 256億9973万 | 206億4892万 | 0.86倍 3/31 |
| 2016年 3月期 | 1,235 247 12/2 | 745 149 9/7 | 515,800 2,579,000 11/18 | 10.09 | 6.09 | 1.27 | 0.76 | 366億9268万 | 221億3445万 | 1倍 3/31 |
| 2017年 3月期 | 1,290 258 3/29 | 880 176 4/8 | 417,000 2,085,000 3/29 | 7.25 | 4.94 | 1.1 | 0.75 | 383億2677万 | 261億4539万 | 1.06倍 3/31 |
| 2018年 3月期 | 1,948 12/12 | 1,145 229 4/13 | 207,700 3/27 | 12.35 | 7.26 | 1.38 | 0.81 | 578億7640万 | 340億1872万 | 1.1倍 3/30 |
| 2019年 3月期 | 1,658 5/18 | 890 12/25 | 257,800 3/26 | 13.2 | 7.09 | 1.12 | 0.6 | 492億6030万 | 264億4250万 | 0.75倍 3/29 |
| 2020年 3月期 | 1,242 12/13 | 674 3/13 | 311,300 3/27 | 9.63 | 5.23 | 0.84 | 0.46 | 369億66万 | 200億2499万 | 0.54倍 3/31 |
| 2021年 3月期 | 1,065 9/18 | 775 4/1 | 465,700 3/29 | 15.32 | 11.15 | 0.63 | 0.46 | 316億4187万 | 230億2577万 | 0.54倍 3/31 |
| 2022年 3月期 | 923 4/7 | 769 3/9 3/8 | 429,400 3/29 | 12.87 | 10.72 | 0.53 | 0.44 | 274億2295万 | 228億4751万 | 0.45倍 3/31 |
| 2023年 3月期 | 895 3/9 | 692 6/20 | 196,100 3/10 | 7.35 | 5.68 | 0.49 | 0.38 | 265億9105万 | 205億5978万 | 0.46倍 3/31 |
| 2024年 3月期 | 1,216 3/29 | 816 4/6 | 241,900 2/8 | 7.52 | 5.05 | 0.58 | 0.39 | 361億2818万 | 242億4391万 | 0.58倍 3/29 |
| 最新 | 1,248 2025/5/14 | 44,400 | 3.77 予想 | 0.58 実績 | 370億7892万 | - | ||||