| 2024 |
| 08/30 | 1,169 | 1,180 | 1,164 | 1,176 | +1.73% | 32,800 | 349億3975万 | +5.28% |
| 08/29 | 1,145 | 1,160 | 1,140 | 1,156 | +1.49% | 28,000 | 343億4554万 | +3.4% |
| 08/28 | 1,134 | 1,144 | 1,123 | 1,139 | +0.44% | 18,100 | 338億4046万 | +1.7% |
| 08/27 | 1,124 | 1,134 | 1,117 | 1,134 | +1.25% | 16,100 | 336億9190万 | +0.89% |
| 08/26 | 1,126 | 1,129 | 1,114 | 1,120 | 0% | 16,900 | 332億7595万 | -0.71% |
| 08/23 | 1,100 | 1,125 | 1,100 | 1,120 | +1.27% | 21,100 | 332億7595万 | -1.32% |
| 08/22 | 1,117 | 1,117 | 1,098 | 1,106 | -0.98% | 21,500 | 328億6000万 | -3.15% |
| 08/21 | 1,097 | 1,117 | 1,092 | 1,117 | +1.82% | 24,100 | 331億8682万 | -2.87% |
| 08/20 | 1,082 | 1,100 | 1,076 | 1,097 | +1.39% | 44,600 | 325億9261万 | -5.19% |
| 08/19 | 1,088 | 1,100 | 1,073 | 1,082 | -1.64% | 44,700 | 321億4695万 | -7.12% |
| 08/16 | 1,099 | 1,102 | 1,085 | 1,100 | +1.85% | 38,200 | 326億8174万 | -6.3% |
| 08/15 | 1,076 | 1,083 | 1,050 | 1,080 | +0.37% | 42,700 | 320億8753万 | -8.55% |
| 08/14 | 1,079 | 1,085 | 1,065 | 1,076 | -0.19% | 59,700 | 319億6868万 | -9.58% |
| 08/13 | 1,075 | 1,088 | 1,060 | 1,078 | +0.84% | 40,900 | 320億2811万 | -10.09% |
| 08/09 | 1,088 | 1,089 | 1,048 | 1,069 | +0.19% | 59,700 | 317億6071万 | -11.51% |
| 08/08 | （IR情報）14:00 2025年3月期第1四半期決算短信補足資料 |
| 08/08 | （IR情報）14:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/08 | 1,050 | 1,093 | 1,050 | 1,067 | -0.28% | 56,600 | 317億129万 | -12.4% |
| 08/07 | 1,035 | 1,100 | 1,025 | 1,070 | +0.56% | 72,700 | 317億9042万 | -12.87% |
| 08/06 | 1,035 | 1,091 | 1,029 | 1,064 | +10.83% | 109,100 | 316億1216万 | -13.99% |
| 08/05 | 1,050 | 1,075 | 938 | 960 | -12.81% | 129,000 | 285億2225万 | -23.08% |
| 08/02 | 1,145 | 1,145 | 1,101 | 1,101 | -6.77% | 102,400 | 327億1145万 | -12.76% |
| 08/01 | 1,206 | 1,206 | 1,171 | 1,181 | -3.59% | 49,200 | 350億8831万 | -7.15% |
| 07/31 | 1,188 | 1,225 | 1,182 | 1,225 | +2.25% | 30,200 | 363億9558万 | -4.15% |
| 07/30 | 1,208 | 1,208 | 1,192 | 1,198 | -1.48% | 39,400 | 355億9339万 | -6.55% |
| 07/29 | （5%ルール）auカブコム証券（0.62%）三菱UFJアセットマネジメント（0.46%）三菱UFJモルガン・スタンレー証券（0.07%）三菱UFJ信託銀行（4.55%）三菱UFJ銀行（4.13%） |
| 07/29 | 1,212 | 1,228 | 1,200 | 1,216 | +2.18% | 45,500 | 361億2818万 | -5.44% |
| 07/26 | 1,208 | 1,208 | 1,182 | 1,190 | -0.83% | 31,600 | 353億5570万 | -7.75% |
| 07/25 | 1,193 | 1,206 | 1,189 | 1,200 | -1.23% | 49,800 | 356億5281万 | -7.34% |
| 07/24 | 1,236 | 1,237 | 1,215 | 1,215 | -1.86% | 34,700 | 360億9847万 | -6.32% |
| 07/23 | 1,243 | 1,257 | 1,231 | 1,238 | -0.16% | 24,600 | 367億8181万 | -4.7% |
| 07/22 | 1,271 | 1,272 | 1,240 | 1,240 | -3.2% | 27,900 | 368億4124万 | -4.62% |
| 07/19 | （IR情報）14:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/19 | 1,299 | 1,299 | 1,271 | 1,281 | -1.16% | 27,900 | 380億5937万 | -1.61% |
| 07/18 | 1,312 | 1,319 | 1,291 | 1,296 | -0.92% | 24,200 | 385億503万 | -0.23% |
| 07/17 | 1,303 | 1,324 | 1,303 | 1,308 | +0.85% | 19,400 | 388億6156万 | +0.93% |
| 07/16 | 1,310 | 1,313 | 1,294 | 1,297 | -0.23% | 31,500 | 385億3474万 | +0.39% |
| 07/12 | 1,296 | 1,314 | 1,291 | 1,300 | +0.7% | 39,200 | 386億2388万 | +0.85% |
| 07/11 | 1,300 | 1,324 | 1,290 | 1,291 | +0.23% | 119,600 | 383億5648万 | +0.31% |
| 07/10 | 1,305 | 1,305 | 1,280 | 1,288 | -1.08% | 90,200 | 382億6735万 | +0.31% |
| 07/09 | 1,310 | 1,325 | 1,296 | 1,302 | +0.15% | 59,900 | 386億8330万 | +1.64% |
| 07/08 | 1,316 | 1,324 | 1,291 | 1,300 | -0.46% | 40,400 | 386億2388万 | +1.8% |
| 07/05 | 1,328 | 1,335 | 1,305 | 1,306 | -0.99% | 38,000 | 388億214万 | +2.51% |
| 07/04 | 1,317 | 1,325 | 1,313 | 1,319 | +0.46% | 31,200 | 391億8838万 | +3.69% |
| 07/03 | 1,295 | 1,323 | 1,289 | 1,313 | +1.23% | 43,900 | 390億1012万 | +3.55% |
| 07/02 | 1,338 | 1,338 | 1,293 | 1,297 | -2.26% | 62,500 | 385億3474万 | +2.69% |
| 07/01 | 1,353 | 1,353 | 1,311 | 1,327 | +0.3% | 67,400 | 394億2606万 | +5.4% |
| 06/28 | 1,350 | 1,352 | 1,316 | 1,323 | -1.12% | 51,000 | 393億722万 | +5.5% |
| 06/27 | （IR情報）14:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/27 | 1,349 | 1,370 | 1,333 | 1,338 | -0.22% | 99,900 | 397億5288万 | +7.13% |
| 06/26 | 1,331 | 1,343 | 1,326 | 1,341 | +1.21% | 67,000 | 398億4201万 | +7.88% |
| 06/25 | 1,325 | 1,345 | 1,316 | 1,325 | +1.15% | 62,800 | 393億6664万 | +7.11% |
| 06/24 | 1,310 | 1,333 | 1,300 | 1,310 | +0.23% | 106,800 | 389億2098万 | +6.5% |
| 06/21 | 1,305 | 1,329 | 1,293 | 1,307 | +0.31% | 158,600 | 388億3185万 | +6.87% |
| 06/20 | 1,264 | 1,309 | 1,260 | 1,303 | +2.6% | 148,500 | 387億1301万 | +7.24% |
| 06/19 | 1,265 | 1,285 | 1,255 | 1,270 | +0.55% | 103,500 | 377億3256万 | +5.05% |
| 06/18 | 1,281 | 1,290 | 1,260 | 1,263 | -0.24% | 95,200 | 375億2458万 | +4.99% |
| 06/17 | 1,263 | 1,267 | 1,226 | 1,266 | -1.17% | 89,800 | 376億1371万 | +5.68% |
| 06/14 | 1,196 | 1,281 | 1,196 | 1,281 | +6.75% | 164,800 | 380億5937万 | +7.38% |
| 06/13 | 1,227 | 1,230 | 1,200 | 1,200 | -1.64% | 74,100 | 356億5281万 | +1.18% |
| 06/12 | 1,220 | 1,230 | 1,209 | 1,220 | 0% | 47,600 | 362億4702万 | +2.61% |
| 06/11 | 1,229 | 1,232 | 1,220 | 1,220 | -0.25% | 31,100 | 362億4702万 | +2.43% |
| 06/10 | 1,236 | 1,236 | 1,214 | 1,223 | -1.05% | 38,000 | 363億3615万 | +2.6% |
| 06/07 | 1,227 | 1,249 | 1,224 | 1,236 | +0.73% | 49,300 | 367億2239万 | +3.69% |
| 06/06 | 1,214 | 1,232 | 1,210 | 1,227 | +1.91% | 41,000 | 364億5500万 | +3.11% |
| 06/05 | 1,192 | 1,218 | 1,189 | 1,204 | +0.08% | 58,600 | 357億7165万 | +1.35% |
| 06/04 | 1,240 | 1,242 | 1,202 | 1,203 | -2.98% | 67,700 | 357億4194万 | +1.35% |
| 06/03 | 1,246 | 1,246 | 1,219 | 1,240 | -0.32% | 65,200 | 368億4124万 | +4.64% |
| 05/31 | 1,225 | 1,246 | 1,216 | 1,244 | +2.3% | 91,300 | 369億6008万 | +5.16% |
| 05/30 | 1,198 | 1,216 | 1,185 | 1,216 | +1.33% | 105,800 | 361億2818万 | +3.05% |
| 05/29 | 1,197 | 1,220 | 1,194 | 1,200 | +0.25% | 95,300 | 356億5281万 | +1.87% |
| 05/28 | 1,198 | 1,221 | 1,194 | 1,197 | -0.17% | 90,300 | 355億6368万 | +1.79% |
| 05/27 | 1,190 | 1,199 | 1,177 | 1,199 | +1.35% | 38,000 | 356億2310万 | +2.04% |
| 05/24 | 1,181 | 1,200 | 1,176 | 1,183 | -1.74% | 55,100 | 351億4773万 | +0.85% |
| 05/23 | 1,198 | 1,206 | 1,191 | 1,204 | +0.75% | 128,200 | 357億7165万 | +2.73% |
| 05/22 | 1,159 | 1,207 | 1,153 | 1,195 | +4.92% | 184,800 | 355億426万 | +1.96% |
| 05/21 | 1,133 | 1,143 | 1,124 | 1,139 | +0.89% | 89,700 | 338億4046万 | -2.82% |
| 05/20 | 1,117 | 1,132 | 1,117 | 1,129 | +0.8% | 52,800 | 335億4335万 | -3.75% |
| 05/17 | 1,122 | 1,141 | 1,120 | 1,120 | -1.58% | 58,900 | 332億7595万 | -4.76% |
| 05/16 | （IR情報）10:00 2024年3月期決算及び新中期経営計画説明会資料 |
| 05/16 | 1,143 | 1,156 | 1,113 | 1,138 | +0.62% | 89,200 | 338億1075万 | -3.48% |
| 05/15 | 1,159 | 1,159 | 1,131 | 1,131 | -1.31% | 58,800 | 336億277万 | -4.23% |
| 05/14 | 1,138 | 1,162 | 1,119 | 1,146 | +0.79% | 167,100 | 340億4843万 | -3.05% |
| 05/13 | 1,124 | 1,147 | 1,115 | 1,137 | +2.34% | 231,700 | 337億8104万 | -3.89% |
| 05/10 | （IR情報）14:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/10 | 1,271 | 1,299 | 1,071 | 1,111 | -12.79% | 345,600 | 330億856万 | -6.17% |
| 05/09 | 1,244 | 1,274 | 1,243 | 1,274 | +2% | 86,000 | 378億5140万 | +7.33% |
| 05/08 | 1,252 | 1,257 | 1,241 | 1,249 | -0.24% | 84,800 | 371億863万 | +5.58% |
| 05/07 | 1,225 | 1,258 | 1,221 | 1,252 | +2.45% | 69,900 | 371億9776万 | +5.92% |
| 05/02 | 1,188 | 1,223 | 1,184 | 1,222 | +3.04% | 137,600 | 363億644万 | +3.65% |
| 05/01 | 1,188 | 1,190 | 1,177 | 1,186 | -0.5% | 25,800 | 352億3686万 | +0.68% |
| 04/30 | 1,164 | 1,192 | 1,161 | 1,192 | +2.67% | 41,500 | 354億1512万 | +1.19% |
| 04/26 | 1,169 | 1,173 | 1,152 | 1,161 | -0.68% | 48,600 | 344億9409万 | -1.36% |
| 04/25 | 1,178 | 1,187 | 1,167 | 1,169 | -0.93% | 40,900 | 347億3178万 | -0.76% |
| 04/24 | 1,182 | 1,186 | 1,151 | 1,180 | +0.17% | 113,900 | 350億5860万 | +0.17% |
| 04/23 | 1,173 | 1,187 | 1,160 | 1,178 | +1.38% | 71,500 | 349億9917万 | -0.08% |
| 04/22 | 1,165 | 1,166 | 1,145 | 1,162 | +1.22% | 57,800 | 345億2380万 | -1.27% |
| 04/19 | 1,159 | 1,165 | 1,130 | 1,148 | -1.54% | 64,200 | 341億785万 | -2.38% |
| 04/18 | 1,145 | 1,170 | 1,145 | 1,166 | +1.83% | 39,900 | 346億4265万 | -0.77% |
| 04/17 | 1,164 | 1,171 | 1,141 | 1,145 | -1.63% | 38,100 | 340億1872万 | -2.3% |
| 04/16 | 1,195 | 1,195 | 1,164 | 1,164 | -2.59% | 50,500 | 345億8322万 | -0.6% |
| 04/15 | 1,190 | 1,199 | 1,179 | 1,195 | 0% | 33,800 | 355億426万 | +2.22% |
| 04/12 | 1,198 | 1,207 | 1,194 | 1,195 | +0.93% | 34,500 | 355億426万 | +2.4% |
| 04/11 | 1,176 | 1,191 | 1,172 | 1,184 | -0.08% | 26,800 | 351億7744万 | +1.72% |
| 04/10 | 1,200 | 1,200 | 1,185 | 1,185 | -1.25% | 23,300 | 352億715万 | +1.98% |
| 04/09 | 1,183 | 1,202 | 1,183 | 1,200 | +1.44% | 45,500 | 356億5281万 | +3.54% |
| 04/08 | 1,180 | 1,189 | 1,175 | 1,183 | +1.46% | 31,800 | 351億4773万 | +2.42% |
