時価総額
- 2010年3月31日
- 1618億9522万
- 2011年3月31日
- 1486億2512万
- 2012年3月30日
- 1658億7625万
- 2013年3月29日
- 2494億7788万
- 2014年3月31日
- 4080億3238万
- 2015年3月31日
- 1兆4111億
- 2016年12月30日
- 1兆214億
- 2017年12月29日
- 1兆1433億
- 2018年12月28日
- 1兆2058億
- 2019年12月30日
- 1兆8091億
- 2020年12月30日
- 3兆6353億
- 2021年12月30日
- 2兆9446億
- 2022年12月30日
- 2兆4400億
- 2023年12月29日
- 2兆6774億
- 2024年12月30日
- 2兆4051億
- 2025年12月30日
- 2兆4396億
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,053 | 1,076 | 1,042 | 1,068 | +1.71% | 4,139,100 | 2兆5317億 | -2.91% | 12.56 | 1.38 |
| 03/05 | 1,064 | 1,075 | 1,045 | 1,050 | +0.96% | 5,069,400 | 2兆4890億 | -4.28% | 12.35 | 1.36 |
| 03/04 | 1,032 | 1,057 | 1,028 | 1,040 | -4.15% | 5,956,500 | 2兆4653億 | -5.11% | 12.23 | 1.34 |
| 03/03 | 1,097 | 1,116 | 1,074 | 1,085 | -4.32% | 5,297,200 | 2兆5720億 | -0.82% | 12.76 | 1.4 |
| 03/02 | 1,142 | 1,146 | 1,110 | 1,134 | -1.99% | 6,377,500 | 2兆6881億 | +3.85% | 13.33 | 1.46 |
| 02/27 | 1,131 | 1,166 | 1,129 | 1,157 | +1.05% | 5,551,400 | 2兆7426億 | +6.34% | 13.6 | 1.49 |
| 02/26 | 1,144 | 1,153 | 1,137 | 1,145 | 0% | 3,091,300 | 2兆7142億 | +5.72% | 13.46 | 1.48 |
| 02/25 | 1,166 | 1,169 | 1,142 | 1,145 | -1.12% | 3,703,200 | 2兆7142億 | +6.22% | 13.46 | 1.48 |
| 02/24 | 1,158 | 1,169 | 1,145 | 1,158 | 0% | 4,101,300 | 2兆7450億 | +7.92% | 13.61 | 1.49 |
| 02/20 | 1,175 | 1,181 | 1,136 | 1,158 | -3.82% | 5,998,500 | 2兆7450億 | +8.33% | 13.61 | 1.49 |
| 02/19 | 1,232 | 1,242 | 1,204 | 1,204 | -2.82% | 4,939,900 | 2兆8540億 | +13.05% | 14.16 | 1.55 |
| 02/18 | 1,218 | 1,239 | 1,215 | 1,239 | +0.9% | 3,323,900 | 2兆9370億 | +17% | 14.57 | 1.6 |
| 02/17 | 1,200 | 1,243 | 1,196 | 1,228 | +1.66% | 6,195,900 | 2兆9109億 | +16.73% | 14.44 | 1.58 |
| 02/16 | 1,200 | 1,216 | 1,151 | 1,208 | +12.37% | 13,353,200 | 2兆8635億 | +15.6% | 14.2 | 1.56 |
| 02/13 | 1,079 | 1,083 | 1,066 | 1,075 | -0.92% | 6,993,600 | 2兆5483億 | +3.46% | 12.64 | 1.39 |
| 02/12 | 1,058 | 1,095 | 1,054 | 1,085 | +2.94% | 6,845,100 | 2兆5720億 | +4.53% | 12.76 | 1.4 |
| 02/10 | 1,047 | 1,062 | 1,046 | 1,054 | +0.38% | 3,002,500 | 2兆4985億 | +1.64% | 12.39 | 1.36 |
| 02/09 | 1,066 | 1,066 | 1,044 | 1,050 | 0% | 2,504,900 | 2兆4890億 | +1.35% | 12.35 | 1.36 |
| 02/06 | 1,030 | 1,051 | 1,025 | 1,050 | +0.48% | 4,031,800 | 2兆4890億 | +1.35% | 12.35 | 1.36 |
| 02/05 | 1,059 | 1,064 | 1,041 | 1,045 | +0.29% | 4,223,700 | 2兆4771億 | +0.87% | 12.29 | 1.35 |
| 02/04 | 1,030 | 1,047 | 1,023 | 1,042 | +1.17% | 3,179,400 | 2兆4700億 | +0.58% | 12.25 | 1.34 |
| 02/03 | 1,027 | 1,037 | 1,020 | 1,030 | +0.68% | 2,718,300 | 2兆4416億 | -0.58% | 12.11 | 1.33 |
| 02/02 | 1,049 | 1,049 | 1,020 | 1,023 | -0.2% | 3,282,700 | 2兆4250億 | -1.35% | 12.03 | 1.32 |
| 01/30 | 1,018 | 1,027 | 1,010 | 1,025 | +1.28% | 3,259,500 | 2兆4297億 | -1.25% | 12.05 | 1.32 |
| 01/29 | 990 | 1,023 | 984 | 1,012 | +1.91% | 5,222,700 | 2兆3989億 | -2.6% | 11.9 | 1.31 |
| 01/28 | 991 | 1,004 | 990 | 993 | -1.59% | 4,135,900 | 2兆3539億 | -4.52% | 11.67 | 1.28 |
| 01/27 | 1,000 | 1,016 | 1,000 | 1,009 | +0.3% | 3,381,900 | 2兆3918億 | -3.17% | 11.86 | 1.3 |
| 01/26 | 1,019 | 1,022 | 1,001 | 1,006 | -2.33% | 4,424,400 | 2兆3847億 | -3.45% | 11.83 | 1.3 |
| 01/23 | 1,038 | 1,042 | 1,030 | 1,030 | -0.39% | 2,777,700 | 2兆4416億 | -1.25% | 12.11 | 1.33 |
| 01/22 | 1,026 | 1,044 | 1,026 | 1,034 | +1.57% | 4,211,000 | 2兆4511億 | -0.96% | 12.16 | 1.33 |
| 01/21 | 1,010 | 1,018 | 1,007 | 1,018 | -0.78% | 3,035,900 | 2兆4131億 | -2.49% | 11.97 | 1.31 |
| 01/20 | 1,030 | 1,038 | 1,020 | 1,026 | -0.68% | 3,261,900 | 2兆4321億 | -1.72% | 12.06 | 1.32 |
| 01/19 | 1,035 | 1,041 | 1,026 | 1,033 | -1.05% | 2,304,700 | 2兆4487億 | -1.05% | 12.15 | 1.33 |
| 01/16 | 1,045 | 1,053 | 1,040 | 1,044 | -1.42% | 3,636,200 | 2兆4748億 | +0.1% | 12.27 | 1.35 |
| 01/15 | 1,050 | 1,067 | 1,049 | 1,059 | +1.05% | 2,952,300 | 2兆5103億 | +1.63% | 12.45 | 1.37 |
| 01/14 | 1,056 | 1,062 | 1,047 | 1,048 | -1.5% | 4,753,500 | 2兆4842億 | +0.77% | 12.32 | 1.35 |
| 01/13 | 1,063 | 1,078 | 1,052 | 1,064 | +0.57% | 4,242,700 | 2兆5222億 | +2.5% | 12.51 | 1.37 |
| 01/09 | 1,057 | 1,068 | 1,053 | 1,058 | +0.76% | 4,398,400 | 2兆5080億 | +2.12% | 12.44 | 1.37 |
| 01/08 | 1,060 | 1,069 | 1,045 | 1,050 | -0.66% | 5,302,300 | 2兆4890億 | +1.55% | 12.35 | 1.36 |
| 01/07 | 1,054 | 1,072 | 1,041 | 1,057 | +0.09% | 4,721,800 | 2兆5056億 | +2.42% | 12.43 | 1.36 |
| 01/06 | 1,050 | 1,056 | 1,045 | 1,056 | +1.05% | 3,117,100 | 2兆5032億 | +2.42% | 12.42 | 1.36 |
| 01/05 | 1,057 | 1,057 | 1,037 | 1,045 | -0.29% | 4,021,900 | 2兆4771億 | +1.55% | 12.29 | 1.35 |
| 2025 | ||||||||||
| 12/30 | 1,045 | 1,051 | 1,040 | 1,048 | +0.19% | 2,337,800 | 2兆4842億 | +2.04% | 13.69 | 1.36 |
| 12/29 | 1,058 | 1,059 | 1,043 | 1,046 | -0.85% | 2,469,500 | 2兆4795億 | +2.05% | 13.66 | 1.36 |
| 12/26 | 1,050 | 1,055 | 1,044 | 1,055 | +1.83% | 2,584,600 | 2兆5008億 | +3.13% | 13.78 | 1.37 |
| 12/25 | 1,053 | 1,053 | 1,031 | 1,036 | -1.05% | 1,725,200 | 2兆4558億 | +1.57% | 13.53 | 1.35 |
| 12/24 | 1,052 | 1,060 | 1,043 | 1,047 | -0.48% | 2,337,800 | 2兆4819億 | +2.95% | 13.68 | 1.36 |
| 12/23 | 1,049 | 1,065 | 1,048 | 1,052 | +0.67% | 2,882,600 | 2兆4937億 | +3.85% | 13.74 | 1.37 |
| 12/22 | 1,040 | 1,049 | 1,032 | 1,045 | +0.48% | 4,401,700 | 2兆4771億 | +3.36% | 13.65 | 1.36 |
| 12/19 | 1,047 | 1,049 | 1,038 | 1,040 | +0.39% | 4,963,400 | 2兆4653億 | +3.07% | 13.59 | 1.35 |
| 12/18 | 1,034 | 1,038 | 1,029 | 1,036 | +0.88% | 3,724,500 | 2兆4558億 | +2.78% | 13.53 | 1.35 |
| 12/17 | 1,035 | 1,035 | 1,020 | 1,027 | -0.19% | 4,660,300 | 2兆4345億 | +2.09% | 13.42 | 1.34 |
| 12/16 | 1,032 | 1,039 | 1,025 | 1,029 | -1.25% | 5,313,600 | 2兆4392億 | +2.49% | 13.44 | 1.34 |
| 12/15 | 1,046 | 1,049 | 1,035 | 1,042 | 0% | 3,250,400 | 2兆4700億 | +3.99% | 13.61 | 1.36 |
| 12/12 | 1,040 | 1,046 | 1,033 | 1,042 | +1.96% | 4,224,600 | 2兆4700億 | +4.2% | 13.61 | 1.36 |
| 12/11 | 1,027 | 1,028 | 1,019 | 1,022 | +0.1% | 2,431,300 | 2兆4226億 | +2.4% | 13.35 | 1.33 |
| 12/10 | 1,011 | 1,026 | 1,011 | 1,021 | +0.79% | 3,912,800 | 2兆4202億 | +2.51% | 13.34 | 1.33 |
| 12/09 | 1,016 | 1,021 | 1,009 | 1,013 | +0.1% | 2,148,400 | 2兆4013億 | +1.91% | 13.23 | 1.32 |
| 12/08 | 1,005 | 1,012 | 998 | 1,012 | +0.6% | 3,179,900 | 2兆3989億 | +1.91% | 13.22 | 1.32 |
| 12/05 | 1,000 | 1,009 | 997 | 1,006 | -0.3% | 2,443,200 | 2兆3847億 | +1.41% | 13.14 | 1.31 |
| 12/04 | 989 | 1,014 | 987 | 1,009 | +0.9% | 3,675,900 | 2兆3918億 | +1.82% | 13.18 | 1.31 |
| 12/03 | 998 | 1,003 | 990 | 1,000 | -0.6% | 3,246,100 | 2兆3705億 | +0.91% | 13.06 | 1.3 |
| 12/02 | 1,009 | 1,016 | 998 | 1,006 | -1.18% | 3,472,400 | 2兆3847億 | +1.41% | 13.14 | 1.31 |
| 12/01 | 1,019 | 1,025 | 1,011 | 1,018 | 0% | 3,353,100 | 2兆4131億 | +2.62% | 13.3 | 1.33 |
| 11/28 | 1,028 | 1,029 | 1,009 | 1,018 | +0.1% | 2,928,800 | 2兆4131億 | +2.62% | 13.3 | 1.33 |
| 11/27 | 1,005 | 1,019 | 1,000 | 1,017 | +1.7% | 4,229,400 | 2兆4108億 | +2.52% | 13.29 | 1.32 |
| 11/26 | 993 | 1,003 | 982 | 1,000 | +1.52% | 4,791,600 | 2兆3705億 | +0.81% | 13.06 | 1.3 |
| 11/25 | 992 | 992 | 979 | 985 | -0.71% | 4,559,600 | 2兆3349億 | -0.71% | 12.87 | 1.28 |
| 11/21 | 972 | 995 | 971 | 992 | +1.64% | 7,128,900 | 2兆3515億 | -0.1% | 12.96 | 1.29 |
| 11/20 | 973 | 986 | 967 | 976 | +1.88% | 6,689,100 | 2兆3136億 | -1.81% | 12.75 | 1.27 |
| 11/19 | 954 | 966 | 950 | 958 | -0.52% | 7,164,600 | 2兆2709億 | -3.91% | 12.51 | 1.25 |
| 11/18 | 983 | 989 | 959 | 963 | -4.08% | 8,614,300 | 2兆2828億 | -3.6% | 12.58 | 1.25 |
| 11/17 | 1,058 | 1,061 | 1,000 | 1,004 | +0.7% | 11,493,900 | 2兆3799億 | +0.1% | 13.12 | 1.31 |
| 11/14 | 993 | 998 | 987 | 997 | +0.1% | 5,559,900 | 2兆3634億 | -0.7% | 13.02 | 1.3 |
| 11/13 | 994 | 1,000 | 989 | 996 | +0.71% | 3,637,500 | 2兆3610億 | -0.9% | 13.01 | 1.3 |
| 11/12 | 989 | 999 | 982 | 989 | 0% | 5,115,100 | 2兆3444億 | -1.69% | 12.92 | 1.29 |
| 11/11 | 984 | 989 | 978 | 989 | +0.41% | 4,540,300 | 2兆3444億 | -1.88% | 12.92 | 1.29 |
| 11/10 | 984 | 985 | 970 | 985 | +0.51% | 4,082,200 | 2兆3349億 | -2.38% | 12.87 | 1.28 |
| 11/07 | 986 | 993 | 972 | 980 | -0.61% | 4,157,700 | 2兆3231億 | -2.87% | 12.8 | 1.28 |
| 11/06 | 981 | 994 | 976 | 986 | +1.86% | 5,170,400 | 2兆3373億 | -2.38% | 12.88 | 1.28 |
| 11/05 | 982 | 985 | 959 | 968 | -1.43% | 5,017,100 | 2兆2946億 | -4.25% | 12.65 | 1.26 |
| 11/04 | 977 | 992 | 973 | 982 | -0.1% | 4,162,500 | 2兆3278億 | -2.96% | 12.83 | 1.28 |
| 10/31 | 981 | 985 | 975 | 983 | +0.2% | 4,161,500 | 2兆3302億 | -2.96% | 12.84 | 1.28 |
| 10/30 | 989 | 990 | 970 | 981 | -0.81% | 6,900,500 | 2兆3254億 | -3.25% | 12.82 | 1.28 |
| 10/29 | 1,001 | 1,005 | 983 | 989 | -1.79% | 5,188,400 | 2兆3444億 | -2.47% | 12.92 | 1.29 |
| 10/28 | 1,015 | 1,015 | 1,004 | 1,007 | -1.47% | 3,864,600 | 2兆3871億 | -0.79% | 13.15 | 1.31 |
| 10/27 | 1,020 | 1,024 | 1,013 | 1,022 | +0.99% | 5,002,800 | 2兆4226億 | +0.79% | 13.35 | 1.33 |
| 10/24 | 1,016 | 1,016 | 1,006 | 1,012 | +0.1% | 2,728,200 | 2兆3989億 | -0.2% | 13.22 | 1.32 |
| 10/23 | 1,012 | 1,019 | 1,008 | 1,011 | -0.69% | 3,305,500 | 2兆3965億 | -0.3% | 13.21 | 1.32 |
| 10/22 | 1,019 | 1,025 | 1,015 | 1,018 | +0.1% | 2,577,900 | 2兆4131億 | +0.3% | 13.3 | 1.33 |
| 10/21 | 1,022 | 1,029 | 1,016 | 1,017 | -0.29% | 3,637,800 | 2兆4108億 | +0.1% | 13.29 | 1.32 |
| 10/20 | 1,020 | 1,027 | 1,013 | 1,020 | +0.89% | 4,451,300 | 2兆4179億 | +0.39% | 13.32 | 1.33 |
| 10/17 | 1,018 | 1,021 | 1,005 | 1,011 | -0.59% | 5,126,300 | 2兆3965億 | -0.59% | 13.21 | 1.32 |
| 10/16 | 1,025 | 1,029 | 1,016 | 1,017 | -1.26% | 5,067,700 | 2兆4108億 | -0.1% | 13.29 | 1.32 |
| 10/15 | 1,029 | 1,038 | 1,027 | 1,030 | +0.39% | 3,175,100 | 2兆4416億 | +1.08% | 13.46 | 1.34 |
| 10/14 | 1,020 | 1,039 | 1,015 | 1,026 | -1.63% | 5,559,500 | 2兆4321億 | +0.59% | 13.4 | 1.34 |
| 10/10 | 1,043 | 1,062 | 1,036 | 1,043 | +1.26% | 6,703,900 | 2兆4724億 | +2.25% | 13.63 | 1.36 |
| 10/09 | 1,025 | 1,034 | 1,023 | 1,030 | 0% | 2,871,800 | 2兆4416億 | +0.98% | 13.46 | 1.34 |
| 10/08 | 1,029 | 1,041 | 1,025 | 1,030 | -0.48% | 3,089,800 | 2兆4416億 | +0.78% | 13.46 | 1.34 |
| 10/07 | 1,026 | 1,040 | 1,023 | 1,035 | +1.07% | 3,646,200 | 2兆4534億 | +1.17% | 13.52 | 1.35 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 125 625 3/31 | 69 345 4/28 | 21,480,000 4,296,000 10/23 | 1658億7625万 | - | 1618億9522万 3/31 |
| 2011年 3月期 | 137 683 2/9 | 89 446 3/15 | 13,970,000 2,794,000 8/10 | 1812億6956万 | 1183億6929万 | 1486億2512万 3/31 |
| 2012年 3月期 | 131 655 7/6 | 102 511 4/19 | 17,720,000 3,544,000 6/24 | 1738億3831万 | 1356億2042万 | 1658億7625万 3/30 |
| 2013年 3月期 | 191 950 3/29 954 3/28 | 111 555 6/4 | 24,645,000 4,929,000 1/22 | 2531億9350万 | 1472億9811万 | 2494億7788万 3/29 |
| 2014年 3月期 | 379 1,896 1/21 | 177 883 4/2 | 71,720,000 14,344,000 11/26 | 5032億303万 | 2343億4996万 | 4080億3238万 3/31 |
| 2015年 3月期 | 972 4,860 3/17 4,860 3/13 | 286 1,432 5/7 | 18,515,000 3,703,000 9/10 | 1兆5814億 | 3800億5629万 | 1兆4111億 3/31 |
| 2016年 3月期 | 886 4,430 4/2 | 402 2,012 2/12 | 12,936,500 2,587,300 8/11 | 1兆4415億 | 6547億971万 | 1兆214億 12/30 |
| 2017年 12月期 | 904 4,520 8/8 | 619 3,095 1/18 | 14,123,000 2,824,600 8/9 | 1兆4708億 | 1兆71億 | 1兆1433億 12/29 |
| 2018年 12月期 | 1,046 5,230 5/21 | 668 3,340 2/15 | 10,378,000 2,075,600 5/24 | 1兆7018億 | 1兆868億 | 1兆2058億 12/28 |
| 2019年 12月期 | 1,270 6,350 11/15 | 687 3,435 1/16 | 5,853,500 1,170,700 5/16 | 2兆663億 | 1兆1177億 | 1兆8091億 12/30 |
| 2020年 12月期 | 2,796 13,980 11/27 | 906 4,530 3/17 | 12,479,500 2,495,900 5/29 | 4兆5491億 | 1兆4740億 | 3兆6353億 12/30 |
| 2021年 12月期 | 2,292 11,460 1/4 | 1,078 10/13 | 10,590,900 5/27 | 3兆7291億 | 2兆5554億 | 2兆9446億 12/30 |
| 2022年 12月期 | 1,314 1/5 | 843 2/7 | 31,423,100 1/19 | 3兆1148億 | 1兆9983億 | 2兆4400億 12/30 |
| 2023年 12月期 | 1,313 8/1 | 953 10/24 | 26,360,600 7/28 | 3兆1124億 | 2兆2590億 | 2兆6774億 12/29 |
| 2024年 12月期 | 1,259 10/29 | 808 8/5 | 22,238,700 7/30 | 2兆9844億 | 1兆9153億 | 2兆4051億 12/30 |
| 2025年 12月期 | 1,352 8/8 | 919 2/12 | 20,915,900 7/30 | 3兆2049億 | 2兆1785億 | 2兆4396億 12/30 |
| 最新 | 1,068 2026/3/6 | 4,139,100 | 2兆5317億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
