時価総額
- 2010年3月31日
- 1618億9522万
- 2011年3月31日
- 1486億2512万
- 2012年3月30日
- 1658億7625万
- 2013年3月29日
- 2494億7788万
- 2014年3月31日
- 4080億3238万
- 2015年3月31日
- 1兆4111億
- 2016年12月30日
- 1兆214億
- 2017年12月29日
- 1兆1433億
- 2018年12月28日
- 1兆2058億
- 2019年12月30日
- 1兆8091億
- 2020年12月30日
- 3兆6353億
- 2021年12月30日
- 2兆9446億
- 2022年12月30日
- 2兆4400億
- 2023年12月29日
- 2兆6774億
- 2024年12月30日
- 2兆4051億
2024/11/29～2025/04/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/30 | 1,075 | 1,087 | 1,072 | 1,085 | +2.55% | 4,207,100 | 2兆5720億 | +1.4% | 15.73 | 1.6 |
| 04/28 | 1,078 | 1,078 | 1,057 | 1,058 | -0.09% | 2,020,300 | 2兆5080億 | -1.4% | 15.34 | 1.56 |
| 04/25 | 1,067 | 1,074 | 1,059 | 1,059 | -0.75% | 1,675,200 | 2兆5103億 | -1.67% | 15.35 | 1.56 |
| 04/24 | 1,057 | 1,071 | 1,055 | 1,067 | +1.62% | 2,003,400 | 2兆5293億 | -1.48% | 15.47 | 1.58 |
| 04/23 | 1,065 | 1,073 | 1,048 | 1,050 | +0.67% | 2,070,900 | 2兆4890億 | -3.58% | 15.22 | 1.55 |
| 04/22 | 1,036 | 1,048 | 1,026 | 1,043 | 0% | 1,744,400 | 2兆4724億 | -4.84% | 15.12 | 1.54 |
| 04/21 | 1,052 | 1,052 | 1,035 | 1,043 | -1.14% | 1,407,200 | 2兆4724億 | -5.35% | 15.12 | 1.54 |
| 04/18 | 1,055 | 1,059 | 1,045 | 1,055 | 0% | 1,022,800 | 2兆5008億 | -4.52% | 15.3 | 1.56 |
| 04/17 | 1,029 | 1,059 | 1,025 | 1,055 | +2.73% | 1,952,300 | 2兆5008億 | -4.78% | 15.3 | 1.56 |
| 04/16 | 1,034 | 1,042 | 1,009 | 1,027 | -1.63% | 2,863,300 | 2兆4345億 | -7.48% | 14.89 | 1.52 |
| 04/15 | 1,066 | 1,068 | 1,039 | 1,044 | -0.48% | 1,805,900 | 2兆4748億 | -6.2% | 15.14 | 1.54 |
| 04/14 | 1,050 | 1,063 | 1,040 | 1,049 | +1.16% | 1,536,500 | 2兆4866億 | -6.17% | 15.21 | 1.55 |
| 04/11 | 987 | 1,042 | 984 | 1,037 | +0.68% | 5,354,000 | 2兆4582億 | -7.58% | 15.03 | 1.53 |
| 04/10 | 1,037 | 1,042 | 1,020 | 1,030 | +6.19% | 5,042,100 | 2兆4416億 | -8.61% | 14.93 | 1.52 |
| 04/09 | 978 | 980 | 949 | 970 | -3.77% | 3,919,000 | 2兆2993億 | -14.24% | 14.06 | 1.43 |
| 04/08 | 994 | 1,023 | 974 | 1,008 | +2.96% | 4,525,900 | 2兆3894億 | -11.35% | 14.61 | 1.49 |
| 04/07 | 1,017 | 1,022 | 966 | 979 | -6.32% | 5,742,100 | 2兆3207億 | -14.2% | 14.19 | 1.45 |
| 04/04 | 1,068 | 1,078 | 1,016 | 1,045 | -7.6% | 8,608,900 | 2兆4771億 | -8.81% | 15.15 | 1.54 |
| 04/03 | 1,074 | 1,132 | 1,072 | 1,131 | -1.91% | 4,432,600 | 2兆6810億 | -1.48% | 16.4 | 1.67 |
| 04/02 | 1,150 | 1,156 | 1,143 | 1,153 | +0.87% | 2,895,200 | 2兆7332億 | +0.52% | 16.72 | 1.7 |
| 04/01 | 1,144 | 1,166 | 1,143 | 1,143 | +1.96% | 3,655,000 | 2兆7094億 | 0% | 16.57 | 1.69 |
| 03/31 | 1,126 | 1,146 | 1,117 | 1,121 | -2.18% | 3,895,700 | 2兆6573億 | -1.58% | 16.25 | 1.65 |
| 03/28 | 1,166 | 1,168 | 1,136 | 1,146 | -2.88% | 3,274,900 | 2兆7166億 | +0.88% | 16.62 | 1.69 |
| 03/27 | 1,153 | 1,181 | 1,152 | 1,180 | +1.55% | 3,357,200 | 2兆7972億 | +4.33% | 17.11 | 1.74 |
| 03/26 | 1,168 | 1,185 | 1,157 | 1,162 | -0.43% | 2,940,200 | 2兆7545億 | +3.29% | 16.85 | 1.72 |
| 03/25 | 1,177 | 1,179 | 1,151 | 1,167 | -0.17% | 2,585,300 | 2兆7663億 | +4.29% | 16.92 | 1.72 |
| 03/24 | 1,187 | 1,194 | 1,161 | 1,169 | -2.42% | 2,805,000 | 2兆7711億 | +5.22% | 16.95 | 1.73 |
| 03/21 | 1,206 | 1,223 | 1,198 | 1,198 | -1.64% | 3,611,900 | 2兆8398億 | +8.71% | 17.37 | 1.77 |
| 03/19 | 1,211 | 1,225 | 1,201 | 1,218 | -0.41% | 2,034,200 | 2兆8872億 | +11.54% | 17.66 | 1.8 |
| 03/18 | 1,211 | 1,227 | 1,198 | 1,223 | +2.34% | 3,516,000 | 2兆8991億 | +13.24% | 17.73 | 1.81 |
| 03/17 | 1,142 | 1,200 | 1,142 | 1,195 | +5.75% | 4,121,200 | 2兆8327億 | +11.89% | 17.33 | 1.76 |
| 03/14 | 1,110 | 1,138 | 1,106 | 1,130 | +0.8% | 2,964,300 | 2兆6786億 | +6.81% | 16.38 | 1.67 |
| 03/13 | 1,106 | 1,128 | 1,103 | 1,121 | +1.17% | 2,585,800 | 2兆6573億 | +6.76% | 16.25 | 1.65 |
| 03/12 | 1,097 | 1,120 | 1,092 | 1,108 | +0.54% | 4,213,400 | 2兆6265億 | +6.23% | 16.06 | 1.64 |
| 03/11 | 1,152 | 1,154 | 1,097 | 1,102 | -5% | 4,624,100 | 2兆6123億 | +6.37% | 15.98 | 1.63 |
| 03/10 | 1,161 | 1,174 | 1,156 | 1,160 | +0.35% | 3,121,200 | 2兆7497億 | +12.51% | 16.82 | 1.71 |
| 03/07 | 1,147 | 1,161 | 1,141 | 1,156 | 0% | 3,476,000 | 2兆7403億 | +12.78% | 16.76 | 1.71 |
| 03/06 | 1,131 | 1,162 | 1,129 | 1,156 | +1.49% | 4,564,000 | 2兆7403億 | +13.44% | 16.76 | 1.71 |
| 03/05 | 1,120 | 1,140 | 1,114 | 1,139 | +2.71% | 4,552,400 | 2兆7000億 | +12.44% | 16.51 | 1.68 |
| 03/04 | 1,096 | 1,119 | 1,092 | 1,109 | +0.18% | 3,331,900 | 2兆6288億 | +10.02% | 16.08 | 1.64 |
| 03/03 | 1,114 | 1,124 | 1,090 | 1,107 | -0.63% | 3,042,500 | 2兆6241億 | +10.26% | 16.05 | 1.63 |
| 02/28 | 1,102 | 1,117 | 1,097 | 1,114 | +1.18% | 5,720,200 | 2兆6407億 | +11.4% | 16.15 | 1.64 |
| 02/27 | 1,093 | 1,101 | 1,088 | 1,101 | +0.09% | 2,776,300 | 2兆6099億 | +10.43% | 15.96 | 1.63 |
| 02/26 | 1,065 | 1,101 | 1,058 | 1,100 | +3.97% | 5,796,200 | 2兆6075億 | +10.78% | 15.95 | 1.62 |
| 02/25 | 1,029 | 1,061 | 1,023 | 1,058 | +1.44% | 3,740,800 | 2兆5080億 | +7.09% | 15.34 | 1.56 |
| 02/21 | 1,021 | 1,051 | 1,011 | 1,043 | +1.07% | 2,836,300 | 2兆4724億 | +5.89% | 15.12 | 1.54 |
| 02/20 | 1,035 | 1,043 | 1,029 | 1,032 | 0% | 2,524,600 | 2兆4463億 | +5.09% | 14.96 | 1.52 |
| 02/19 | 1,037 | 1,063 | 1,029 | 1,032 | +0.1% | 3,205,400 | 2兆4463億 | +5.41% | 14.96 | 1.52 |
| 02/18 | 1,010 | 1,038 | 1,008 | 1,031 | +1.78% | 3,033,200 | 2兆4439億 | +5.42% | 14.95 | 1.52 |
| 02/17 | 1,000 | 1,053 | 998 | 1,013 | +6.63% | 6,648,300 | 2兆4013億 | +3.9% | 14.69 | 1.5 |
| 02/14 | 976 | 977 | 950 | 950 | -1.14% | 2,758,600 | 2兆2519億 | -2.56% | 13.77 | 1.4 |
| 02/13 | 936 | 968 | 935 | 961 | +2.78% | 4,745,900 | 2兆2780億 | -1.54% | 13.93 | 1.42 |
| 02/12 | 927 | 937 | 919 | 935 | +0.65% | 2,904,200 | 2兆2164億 | -4.4% | 13.56 | 1.38 |
| 02/10 | 927 | 937 | 923 | 929 | +0.32% | 3,541,500 | 2兆2022億 | -5.3% | 13.47 | 1.37 |
| 02/07 | 933 | 935 | 923 | 926 | -0.96% | 2,761,700 | 2兆1950億 | -5.99% | 13.43 | 1.37 |
| 02/06 | 938 | 950 | 935 | 935 | -0.32% | 3,017,200 | 2兆2164億 | -5.56% | 13.56 | 1.38 |
| 02/05 | 940 | 949 | 933 | 938 | +0.21% | 2,869,700 | 2兆2235億 | -5.54% | 13.6 | 1.38 |
| 02/04 | 951 | 953 | 925 | 936 | -0.32% | 3,930,600 | 2兆2187億 | -6.12% | 13.57 | 1.38 |
| 02/03 | 953 | 961 | 933 | 939 | -4.48% | 5,519,200 | 2兆2259億 | -6.19% | 13.61 | 1.39 |
| 01/31 | 985 | 992 | 981 | 983 | -1.21% | 2,046,000 | 2兆3302億 | -2.19% | 14.25 | 1.45 |
| 01/30 | 1,000 | 1,007 | 993 | 995 | -1% | 1,621,400 | 2兆3586億 | -1.09% | 14.43 | 1.47 |
| 01/29 | 1,014 | 1,020 | 1,002 | 1,005 | -1.37% | 1,835,800 | 2兆3823億 | -0.2% | 14.57 | 1.48 |
| 01/28 | 1,006 | 1,022 | 994 | 1,019 | +0.39% | 1,843,000 | 2兆4155億 | +0.99% | 14.77 | 1.5 |
| 01/27 | 1,018 | 1,025 | 1,013 | 1,015 | +0.3% | 858,500 | 2兆4060億 | +0.4% | 14.72 | 1.5 |
| 01/24 | 1,015 | 1,026 | 1,011 | 1,012 | +0.2% | 1,212,400 | 2兆3989億 | 0% | 14.67 | 1.49 |
| 01/23 | 1,027 | 1,027 | 1,006 | 1,010 | -0.59% | 2,344,700 | 2兆3942億 | -0.49% | 14.64 | 1.49 |
| 01/22 | 1,007 | 1,024 | 1,006 | 1,016 | +1.2% | 2,136,900 | 2兆4084億 | -0.1% | 14.73 | 1.5 |
| 01/21 | 999 | 1,009 | 989 | 1,004 | +1.72% | 1,763,900 | 2兆3799億 | -1.57% | 14.56 | 1.48 |
| 01/20 | 981 | 994 | 977 | 987 | +1.33% | 1,289,400 | 2兆3396億 | -3.52% | 14.31 | 1.46 |
| 01/17 | 968 | 976 | 956 | 974 | +0.83% | 2,727,800 | 2兆3088億 | -4.98% | 14.12 | 1.44 |
| 01/16 | 975 | 984 | 965 | 966 | -0.92% | 3,407,900 | 2兆2899億 | -6.03% | 14.01 | 1.43 |
| 01/15 | 979 | 980 | 963 | 975 | -0.91% | 3,287,800 | 2兆3112億 | -5.43% | 14.14 | 1.44 |
| 01/14 | 969 | 986 | 961 | 984 | +0.41% | 3,378,700 | 2兆3325億 | -4.84% | 14.27 | 1.45 |
| 01/10 | 984 | 993 | 976 | 980 | -0.91% | 2,505,700 | 2兆3231億 | -5.5% | 14.21 | 1.45 |
| 01/09 | 992 | 1,000 | 984 | 989 | -0.5% | 3,057,000 | 2兆3444億 | -4.81% | 14.34 | 1.46 |
| 01/08 | 1,007 | 1,011 | 993 | 994 | -1.58% | 2,486,800 | 2兆3562億 | -4.42% | 14.41 | 1.47 |
| 01/07 | 1,000 | 1,013 | 993 | 1,010 | +0.8% | 2,968,100 | 2兆3942億 | -2.98% | 14.64 | 1.49 |
| 01/06 | 1,017 | 1,017 | 994 | 1,002 | -2.15% | 3,561,000 | 2兆3752億 | -3.75% | 14.53 | 1.48 |
| 2024 | ||||||||||
| 12/30 | 1,033 | 1,038 | 1,016 | 1,024 | -2.2% | 2,014,100 | 2兆4274億 | -1.63% | 18.89 | 1.51 |
| 12/27 | 1,026 | 1,050 | 1,026 | 1,047 | +1.55% | 1,821,700 | 2兆4819億 | +0.67% | 19.31 | 1.55 |
| 12/26 | 1,034 | 1,039 | 1,018 | 1,031 | -0.29% | 1,291,900 | 2兆4439億 | -0.67% | 19.02 | 1.52 |
| 12/25 | 1,033 | 1,036 | 1,021 | 1,034 | -0.58% | 1,107,700 | 2兆4511億 | -0.29% | 19.07 | 1.53 |
| 12/24 | 1,034 | 1,045 | 1,034 | 1,040 | +1.07% | 1,044,000 | 2兆4653億 | +0.48% | 19.18 | 1.54 |
| 12/23 | 1,033 | 1,037 | 1,021 | 1,029 | +1.18% | 1,508,400 | 2兆4392億 | -0.39% | 18.98 | 1.52 |
| 12/20 | 1,026 | 1,029 | 1,016 | 1,017 | -0.39% | 2,321,300 | 2兆4108億 | -1.36% | 18.76 | 1.5 |
| 12/19 | 1,024 | 1,030 | 1,018 | 1,021 | -2.02% | 2,497,400 | 2兆4202億 | -0.87% | 18.83 | 1.51 |
| 12/18 | 1,055 | 1,058 | 1,041 | 1,042 | -1.7% | 2,070,800 | 2兆4700億 | +1.17% | 19.22 | 1.54 |
| 12/17 | 1,054 | 1,081 | 1,052 | 1,060 | +0.09% | 2,338,800 | 2兆5127億 | +2.71% | 19.55 | 1.56 |
| 12/16 | 1,070 | 1,077 | 1,056 | 1,059 | -0.84% | 1,414,500 | 2兆5103億 | +2.62% | 19.53 | 1.56 |
| 12/13 | 1,060 | 1,073 | 1,051 | 1,068 | -0.65% | 2,627,100 | 2兆5317億 | +3.39% | 19.7 | 1.58 |
| 12/12 | 1,083 | 1,087 | 1,071 | 1,075 | -0.56% | 2,181,900 | 2兆5483億 | +4.07% | 19.83 | 1.59 |
| 12/11 | 1,092 | 1,095 | 1,069 | 1,081 | -1.28% | 2,763,400 | 2兆5625億 | +4.55% | 19.94 | 1.6 |
| 12/10 | 1,104 | 1,112 | 1,079 | 1,095 | +6.31% | 4,874,000 | 2兆5957億 | +5.8% | 20.2 | 1.62 |
| 12/09 | 1,040 | 1,045 | 1,019 | 1,030 | -0.87% | 2,703,300 | 2兆4416億 | -0.58% | 19 | 1.52 |
| 12/06 | 1,050 | 1,054 | 1,036 | 1,039 | -0.95% | 1,380,900 | 2兆4629億 | -0.1% | 19.16 | 1.53 |
| 12/05 | 1,053 | 1,053 | 1,036 | 1,049 | +0.1% | 1,770,700 | 2兆4866億 | +0.38% | 19.35 | 1.55 |
| 12/04 | 1,049 | 1,058 | 1,035 | 1,048 | -0.19% | 2,443,900 | 2兆4842億 | -0.29% | 19.33 | 1.55 |
| 12/03 | 1,050 | 1,060 | 1,042 | 1,050 | +0.67% | 2,204,400 | 2兆4890億 | -0.47% | 19.37 | 1.55 |
| 12/02 | 1,037 | 1,048 | 1,031 | 1,043 | +1.86% | 3,354,500 | 2兆4724億 | -1.04% | 19.24 | 1.54 |
| 11/29 | 1,021 | 1,028 | 1,017 | 1,024 | +0.99% | 2,586,300 | 2兆4274億 | -2.75% | 18.89 | 1.51 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 125 625 3/31 | 69 345 4/28 | 21,480,000 4,296,000 10/23 | 1658億7625万 | - | 1618億9522万 3/31 |
| 2011年 3月期 | 137 683 2/9 | 89 446 3/15 | 13,970,000 2,794,000 8/10 | 1812億6956万 | 1183億6929万 | 1486億2512万 3/31 |
| 2012年 3月期 | 131 655 7/6 | 102 511 4/19 | 17,720,000 3,544,000 6/24 | 1738億3831万 | 1356億2042万 | 1658億7625万 3/30 |
| 2013年 3月期 | 191 950 3/29 954 3/28 | 111 555 6/4 | 24,645,000 4,929,000 1/22 | 2531億9350万 | 1472億9811万 | 2494億7788万 3/29 |
| 2014年 3月期 | 379 1,896 1/21 | 177 883 4/2 | 71,720,000 14,344,000 11/26 | 5032億303万 | 2343億4996万 | 4080億3238万 3/31 |
| 2015年 3月期 | 972 4,860 3/17 4,860 3/13 | 286 1,432 5/7 | 18,515,000 3,703,000 9/10 | 1兆5814億 | 3800億5629万 | 1兆4111億 3/31 |
| 2016年 3月期 | 886 4,430 4/2 | 402 2,012 2/12 | 12,936,500 2,587,300 8/11 | 1兆4415億 | 6547億971万 | 1兆214億 12/30 |
| 2017年 12月期 | 904 4,520 8/8 | 619 3,095 1/18 | 14,123,000 2,824,600 8/9 | 1兆4708億 | 1兆71億 | 1兆1433億 12/29 |
| 2018年 12月期 | 1,046 5,230 5/21 | 668 3,340 2/15 | 10,378,000 2,075,600 5/24 | 1兆7018億 | 1兆868億 | 1兆2058億 12/28 |
| 2019年 12月期 | 1,270 6,350 11/15 | 687 3,435 1/16 | 5,853,500 1,170,700 5/16 | 2兆663億 | 1兆1177億 | 1兆8091億 12/30 |
| 2020年 12月期 | 2,796 13,980 11/27 | 906 4,530 3/17 | 12,479,500 2,495,900 5/29 | 4兆5491億 | 1兆4740億 | 3兆6353億 12/30 |
| 2021年 12月期 | 2,292 11,460 1/4 | 1,078 10/13 | 10,590,900 5/27 | 3兆7291億 | 2兆5554億 | 2兆9446億 12/30 |
| 2022年 12月期 | 1,314 1/5 | 843 2/7 | 31,423,100 1/19 | 3兆1148億 | 1兆9983億 | 2兆4400億 12/30 |
| 2023年 12月期 | 1,313 8/1 | 953 10/24 | 26,360,600 7/28 | 3兆1124億 | 2兆2590億 | 2兆6774億 12/29 |
| 2024年 12月期 | 1,259 10/29 | 808 8/5 | 22,238,700 7/30 | 2兆9844億 | 1兆9153億 | 2兆4051億 12/30 |
| 最新 | 1,085 2025/4/30 | 4,207,100 | 2兆5720億 | |||