PBR
- 2010年3月31日
- 1.35倍
- 2011年3月31日
- 1.17倍
- 2012年3月30日
- 1.22倍
- 2013年3月29日
- 1.55倍
- 2014年3月31日
- 2.1倍
- 2015年3月31日
- 2.94倍
- 2016年12月30日
- 2.29倍
- 2017年12月29日
- 2.31倍
- 2018年12月28日
- 2.51倍
- 2019年12月30日
- 3.27倍
- 2020年12月30日
- 6.4倍
- 2021年12月30日
- 3.07倍
- 2022年12月30日
- 2.12倍
2023/07/06～2023/11/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 11/30 | 1,121 | 1,122 | 1,095 | 1,105 | -2.13% | 4,826,400 | 2兆6194億 | +2.89% | 22.57 | 1.88 |
| 11/29 | 1,127 | 1,141 | 1,126 | 1,129 | -0.7% | 1,522,100 | 2兆6763億 | +5.71% | 23.06 | 1.92 |
| 11/28 | 1,140 | 1,146 | 1,132 | 1,137 | -0.26% | 1,945,700 | 2兆6952億 | +7.06% | 23.22 | 1.94 |
| 11/27 | 1,166 | 1,171 | 1,137 | 1,140 | -2.9% | 2,120,200 | 2兆7023億 | +8.06% | 23.28 | 1.94 |
| 11/24 | 1,180 | 1,180 | 1,165 | 1,174 | +0.51% | 2,422,500 | 2兆7829億 | +12.02% | 23.98 | 2 |
| 11/22 | 1,161 | 1,178 | 1,157 | 1,168 | -0.17% | 2,118,900 | 2兆7687億 | +12.2% | 23.85 | 1.99 |
| 11/21 | 1,155 | 1,179 | 1,154 | 1,170 | +2.54% | 3,611,100 | 2兆7734億 | +13.04% | 23.89 | 1.99 |
| 11/20 | 1,144 | 1,144 | 1,128 | 1,141 | -0.35% | 2,778,000 | 2兆7047億 | +10.99% | 23.3 | 1.95 |
| 11/17 | 1,163 | 1,169 | 1,138 | 1,145 | -1.63% | 5,124,500 | 2兆7142億 | +11.93% | 23.38 | 1.95 |
| 11/16 | 1,140 | 1,169 | 1,136 | 1,164 | +4.3% | 6,697,300 | 2兆7592億 | +14.34% | 23.77 | 1.98 |
| 11/15 | 1,100 | 1,147 | 1,100 | 1,116 | +7.31% | 10,966,500 | 2兆6454億 | +10.28% | 22.79 | 1.9 |
| 11/14 | 1,048 | 1,052 | 1,034 | 1,040 | -0.38% | 3,109,800 | 2兆4653億 | +3.28% | 21.24 | 1.77 |
| 11/13 | 1,046 | 1,057 | 1,041 | 1,044 | -0.19% | 3,877,000 | 2兆4748億 | +3.78% | 21.32 | 1.78 |
| 11/10 | 1,045 | 1,053 | 1,035 | 1,046 | +0.38% | 3,937,900 | 2兆4795億 | +4.18% | 21.36 | 1.78 |
| 11/09 | 1,035 | 1,048 | 1,031 | 1,042 | +1.96% | 4,262,200 | 2兆4700億 | +3.99% | 21.28 | 1.78 |
| 11/08 | 1,026 | 1,029 | 1,017 | 1,022 | +0.1% | 3,612,800 | 2兆4226億 | +2.2% | 20.87 | 1.74 |
| 11/07 | 1,038 | 1,039 | 1,014 | 1,021 | -1.64% | 2,928,200 | 2兆4202億 | +2.1% | 20.85 | 1.74 |
| 11/06 | 1,038 | 1,043 | 1,031 | 1,038 | +1.67% | 4,137,700 | 2兆4605億 | +3.9% | 21.2 | 1.77 |
| 11/02 | 1,010 | 1,024 | 1,008 | 1,021 | +1.49% | 2,598,600 | 2兆4202億 | +2.3% | 20.85 | 1.74 |
| 11/01 | 1,019 | 1,022 | 1,003 | 1,006 | -0.1% | 4,392,700 | 2兆3847億 | +0.7% | 20.54 | 1.71 |
| 10/31 | 1,000 | 1,014 | 993 | 1,007 | +1.1% | 3,806,500 | 2兆3871億 | +0.6% | 20.57 | 1.72 |
| 10/30 | 989 | 1,001 | 982 | 996 | +0.1% | 2,565,400 | 2兆3610億 | -0.6% | 20.34 | 1.7 |
| 10/27 | 990 | 996 | 979 | 995 | +1.53% | 2,664,100 | 2兆3586億 | -1.09% | 20.32 | 1.7 |
| 10/26 | 987 | 987 | 961 | 980 | -1.41% | 3,344,300 | 2兆3231億 | -3.07% | 20.01 | 1.67 |
| 10/25 | 980 | 1,010 | 978 | 994 | +2.26% | 4,404,500 | 2兆3562億 | -2.26% | 20.3 | 1.69 |
| 10/24 | 967 | 976 | 953 | 972 | +1.36% | 3,017,800 | 2兆3041億 | -4.89% | 19.85 | 1.66 |
| 10/23 | 958 | 973 | 956 | 959 | -0.72% | 2,214,000 | 2兆2733億 | -6.62% | 19.59 | 1.63 |
| 10/20 | 960 | 974 | 957 | 966 | -0.72% | 2,444,800 | 2兆2899億 | -6.58% | 19.73 | 1.65 |
| 10/19 | 988 | 989 | 967 | 973 | -2.89% | 3,192,500 | 2兆3065億 | -6.53% | 19.87 | 1.66 |
| 10/18 | 1,016 | 1,017 | 992 | 1,002 | -0.5% | 1,705,500 | 2兆3752億 | -4.48% | 20.46 | 1.71 |
| 10/17 | 1,007 | 1,028 | 1,005 | 1,007 | +1.1% | 2,202,600 | 2兆3871億 | -4.55% | 20.57 | 1.72 |
| 10/16 | 1,012 | 1,013 | 991 | 996 | -1.78% | 2,300,400 | 2兆3610億 | -6.21% | 20.34 | 1.7 |
| 10/13 | 1,007 | 1,018 | 1,005 | 1,014 | -0.78% | 2,606,700 | 2兆4036億 | -5.23% | 20.71 | 1.73 |
| 10/12 | 1,014 | 1,027 | 1,012 | 1,022 | +0.79% | 2,938,400 | 2兆4226億 | -5.11% | 20.87 | 1.74 |
| 10/11 | 1,015 | 1,024 | 1,004 | 1,014 | +1.4% | 3,001,000 | 2兆4036億 | -6.37% | 20.71 | 1.73 |
| 10/10 | 1,013 | 1,018 | 998 | 1,000 | -0.79% | 4,698,600 | 2兆3705億 | -8.26% | 20.42 | 1.7 |
| 10/06 | 1,009 | 1,015 | 1,005 | 1,008 | 0% | 2,485,300 | 2兆3894億 | -8.03% | 20.59 | 1.72 |
| 10/05 | 997 | 1,015 | 990 | 1,008 | +2.02% | 3,122,600 | 2兆3894億 | -8.36% | 20.59 | 1.72 |
| 10/04 | 990 | 993 | 980 | 988 | -1.2% | 3,892,900 | 2兆3420億 | -10.59% | 20.18 | 1.68 |
| 10/03 | 996 | 1,007 | 993 | 1,000 | -0.3% | 3,571,900 | 2兆3705億 | -9.99% | 20.42 | 1.7 |
| 10/02 | 1,015 | 1,027 | 1,003 | 1,003 | -0.3% | 3,345,000 | 2兆3776億 | -10.04% | 20.48 | 1.71 |
| 09/29 | 1,025 | 1,026 | 1,002 | 1,006 | -1.47% | 4,621,800 | 2兆3847億 | -10.02% | 20.54 | 1.71 |
| 09/28 | 1,033 | 1,036 | 1,010 | 1,021 | -2.02% | 3,952,400 | 2兆4202億 | -8.92% | 20.85 | 1.74 |
| 09/27 | 1,033 | 1,044 | 1,022 | 1,042 | +0.1% | 3,492,800 | 2兆4700億 | -7.3% | 21.28 | 1.78 |
| 09/26 | 1,052 | 1,052 | 1,030 | 1,041 | -1.05% | 4,207,100 | 2兆4677億 | -7.55% | 21.26 | 1.77 |
| 09/25 | 1,092 | 1,092 | 1,051 | 1,052 | -3.22% | 4,622,900 | 2兆4937億 | -6.65% | 21.48 | 1.79 |
| 09/22 | 1,094 | 1,095 | 1,073 | 1,087 | -2.34% | 5,569,800 | 2兆5767億 | -3.63% | 22.2 | 1.85 |
| 09/21 | 1,123 | 1,127 | 1,109 | 1,113 | -1.33% | 2,424,600 | 2兆6383億 | -1.42% | 22.73 | 1.9 |
| 09/20 | 1,119 | 1,138 | 1,105 | 1,128 | +0.98% | 3,259,900 | 2兆6739億 | 0% | 23.04 | 1.92 |
| 09/19 | 1,113 | 1,123 | 1,098 | 1,117 | +0.36% | 3,408,800 | 2兆6478億 | -0.98% | 22.81 | 1.9 |
| 09/15 | 1,130 | 1,135 | 1,109 | 1,113 | -1.94% | 6,047,500 | 2兆6383億 | -1.59% | 22.73 | 1.9 |
| 09/14 | 1,142 | 1,146 | 1,133 | 1,135 | -0.53% | 3,500,700 | 2兆6905億 | -0.09% | 23.18 | 1.93 |
| 09/13 | 1,155 | 1,157 | 1,134 | 1,141 | -2.48% | 3,835,200 | 2兆7047億 | +0.09% | 23.3 | 1.95 |
| 09/12 | 1,164 | 1,178 | 1,158 | 1,170 | +0.78% | 2,228,400 | 2兆7734億 | +2.27% | 23.89 | 1.99 |
| 09/11 | 1,181 | 1,182 | 1,143 | 1,161 | -0.68% | 2,376,500 | 2兆7521億 | +1.22% | 23.71 | 1.98 |
| 09/08 | 1,172 | 1,194 | 1,159 | 1,169 | -2.34% | 5,553,100 | 2兆7711億 | +1.65% | 23.87 | 1.99 |
| 09/07 | 1,193 | 1,200 | 1,188 | 1,197 | -0.33% | 3,066,900 | 2兆8375億 | +3.82% | 24.45 | 2.04 |
| 09/06 | 1,171 | 1,201 | 1,168 | 1,201 | +2.47% | 4,064,800 | 2兆8469億 | +3.89% | 24.53 | 2.05 |
| 09/05 | 1,169 | 1,178 | 1,165 | 1,172 | 0% | 4,450,600 | 2兆7782億 | +1.12% | 23.94 | 2 |
| 09/04 | 1,161 | 1,173 | 1,149 | 1,172 | +2.09% | 3,647,500 | 2兆7782億 | +0.69% | 23.94 | 2 |
| 09/01 | 1,140 | 1,157 | 1,125 | 1,148 | +1.95% | 3,831,400 | 2兆7213億 | -1.63% | 23.44 | 1.96 |
| 08/31 | 1,098 | 1,128 | 1,086 | 1,126 | -0.18% | 5,350,600 | 2兆6691億 | -3.84% | 23 | 1.92 |
| 08/30 | 1,140 | 1,157 | 1,125 | 1,128 | +0.18% | 3,047,000 | 2兆6739億 | -4.08% | 23.04 | 1.92 |
| 08/29 | 1,110 | 1,128 | 1,104 | 1,126 | +2.36% | 2,876,700 | 2兆6691億 | -4.58% | 23 | 1.92 |
| 08/28 | 1,086 | 1,112 | 1,085 | 1,100 | +1.48% | 3,867,900 | 2兆6075億 | -6.94% | 22.46 | 1.88 |
| 08/25 | 1,076 | 1,084 | 1,067 | 1,084 | -0.37% | 2,813,700 | 2兆5696億 | -8.52% | 22.14 | 1.85 |
| 08/24 | 1,091 | 1,093 | 1,079 | 1,088 | -0.91% | 2,846,400 | 2兆5791億 | -8.49% | 22.22 | 1.85 |
| 08/23 | 1,073 | 1,098 | 1,066 | 1,098 | +2.52% | 2,865,500 | 2兆6028億 | -7.89% | 22.42 | 1.87 |
| 08/22 | 1,085 | 1,087 | 1,065 | 1,071 | -0.93% | 2,617,800 | 2兆5388億 | -10.38% | 21.87 | 1.83 |
| 08/21 | 1,085 | 1,093 | 1,077 | 1,081 | -0.37% | 3,425,800 | 2兆5625億 | -9.77% | 22.08 | 1.84 |
| 08/18 | 1,088 | 1,097 | 1,077 | 1,085 | -0.46% | 5,135,600 | 2兆5720億 | -9.73% | 22.16 | 1.85 |
| 08/17 | 1,086 | 1,098 | 1,072 | 1,090 | -0.27% | 3,224,000 | 2兆5838億 | -9.54% | 22.26 | 1.86 |
| 08/16 | 1,138 | 1,139 | 1,093 | 1,093 | -4.04% | 4,795,100 | 2兆5909億 | -9.59% | 22.32 | 1.86 |
| 08/15 | 1,146 | 1,154 | 1,121 | 1,139 | -3.15% | 6,607,500 | 2兆7000億 | -5.95% | 23.26 | 1.94 |
| 08/14 | 1,160 | 1,196 | 1,127 | 1,176 | -5.54% | 7,497,800 | 2兆7877億 | -2.89% | 24.02 | 2 |
| 08/10 | 1,220 | 1,246 | 1,215 | 1,245 | +0.89% | 3,472,300 | 2兆9512億 | +2.89% | 25.43 | 2.12 |
| 08/09 | 1,244 | 1,248 | 1,226 | 1,234 | -0.72% | 3,854,300 | 2兆9252億 | +2.24% | 25.2 | 2.1 |
| 08/08 | 1,258 | 1,268 | 1,241 | 1,243 | -1.04% | 2,740,300 | 2兆9465億 | +3.24% | 25.39 | 2.12 |
| 08/07 | 1,240 | 1,258 | 1,235 | 1,256 | +1.37% | 2,589,900 | 2兆9773億 | +4.49% | 25.65 | 2.14 |
| 08/04 | 1,233 | 1,248 | 1,228 | 1,239 | +0.49% | 2,963,000 | 2兆9370億 | +3.25% | 25.3 | 2.11 |
| 08/03 | 1,253 | 1,253 | 1,228 | 1,233 | -2.38% | 4,012,000 | 2兆9228億 | +3.01% | 25.18 | 2.1 |
| 08/02 | 1,252 | 1,276 | 1,246 | 1,263 | -1.25% | 4,318,300 | 2兆9939億 | +5.69% | 25.79 | 2.15 |
| 08/01 | 1,305 | 1,313 | 1,279 | 1,279 | -1.77% | 3,772,400 | 3兆318億 | +7.3% | 26.12 | 2.18 |
| 07/31 | 1,265 | 1,304 | 1,259 | 1,302 | +5.08% | 7,258,700 | 3兆864億 | +9.5% | 26.59 | 2.22 |
| 07/28 | 1,239 | 1,253 | 1,224 | 1,239 | -1.82% | 26,360,600 | 2兆9370億 | +4.73% | 25.3 | 2.11 |
| 07/27 | 1,246 | 1,270 | 1,238 | 1,262 | +1.37% | 4,276,400 | 2兆9915億 | +6.77% | 25.77 | 2.15 |
| 07/26 | 1,223 | 1,247 | 1,215 | 1,245 | +1.88% | 3,834,000 | 2兆9512億 | +5.6% | 25.43 | 2.12 |
| 07/25 | 1,241 | 1,242 | 1,217 | 1,222 | +3.38% | 6,419,000 | 2兆8967億 | +3.74% | 24.96 | 2.08 |
| 07/24 | 1,186 | 1,190 | 1,175 | 1,182 | +0.85% | 3,898,400 | 2兆8019億 | +0.34% | 24.14 | 2.02 |
| 07/21 | 1,172 | 1,180 | 1,165 | 1,172 | -0.93% | 2,816,500 | 2兆7782億 | -0.76% | 23.94 | 2 |
| 07/20 | 1,175 | 1,193 | 1,174 | 1,183 | +0.77% | 3,756,600 | 2兆8043億 | -0.08% | 24.16 | 2.02 |
| 07/19 | 1,170 | 1,185 | 1,168 | 1,174 | +1.38% | 3,172,500 | 2兆7829億 | -1.18% | 23.98 | 2 |
| 07/18 | 1,164 | 1,177 | 1,154 | 1,158 | -0.77% | 3,445,600 | 2兆7450億 | -2.61% | 23.65 | 1.97 |
| 07/14 | 1,182 | 1,187 | 1,167 | 1,167 | -0.34% | 2,999,000 | 2兆7663億 | -2.02% | 23.83 | 1.99 |
| 07/13 | 1,166 | 1,178 | 1,152 | 1,171 | +1.12% | 2,983,200 | 2兆7758億 | -1.76% | 23.91 | 2 |
| 07/12 | 1,169 | 1,173 | 1,154 | 1,158 | -1.78% | 2,869,500 | 2兆7450億 | -2.85% | 23.65 | 1.97 |
| 07/11 | 1,165 | 1,201 | 1,165 | 1,179 | +1.64% | 4,663,300 | 2兆7948億 | -1.09% | 24.08 | 2.01 |
| 07/10 | 1,140 | 1,176 | 1,126 | 1,160 | +2.65% | 6,043,500 | 2兆7497億 | -2.68% | 23.69 | 1.98 |
| 07/07 | 1,138 | 1,145 | 1,130 | 1,130 | -1.4% | 3,645,900 | 2兆6786億 | -5.12% | 23.08 | 1.93 |
| 07/06 | 1,148 | 1,154 | 1,136 | 1,146 | -1.8% | 4,304,500 | 2兆7166億 | -3.7% | 23.4 | 1.95 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 125 625 3/31 | 69 345 4/28 | 21,480,000 4,296,000 10/23 | 19 | 10.49 | 1.38 | 0.76 | 1658億7625万 | - | 1.35倍 3/31 |
| 2011年 3月期 | 137 683 2/9 | 89 446 3/15 | 13,970,000 2,794,000 8/10 | 12.64 | 8.25 | 1.42 | 0.93 | 1812億6956万 | 1183億6929万 | 1.17倍 3/31 |
| 2012年 3月期 | 131 655 7/6 | 102 511 4/19 | 17,720,000 3,544,000 6/24 | 14.12 | 11.01 | 1.28 | 1 | 1738億3860万 | 1356億2042万 | 1.22倍 3/30 |
| 2013年 3月期 | 191 950 3/29 954 3/28 | 111 555 6/4 | 24,645,000 4,929,000 1/22 | 12.64 | 7.36 | 1.57 | 0.91 | 2531億9393万 | 1472億9835万 | 1.55倍 3/29 |
| 2014年 3月期 | 379 1,896 1/21 | 177 883 4/2 | 71,720,000 14,344,000 11/26 | 15.48 | 7.21 | 2.54 | 1.18 | 5032億303万 | 2343億5035万 | 2.1倍 3/31 |
| 2015年 3月期 | 972 4,860 3/17 4,860 3/13 | 286 1,432 5/7 | 18,515,000 3,703,000 9/10 | 7.48 | 2.2 | 3.25 | 0.96 | 1兆5814億 | 3800億5629万 | 2.94倍 3/31 |
| 2016年 3月期 | 886 4,430 4/2 | 402 2,012 2/12 | 12,936,500 2,587,300 8/11 | 40.85 | 18.55 | 3.19 | 1.45 | 1兆4415億 | 6547億971万 | 2.29倍 12/30 |
| 2017年 12月期 | 904 4,520 8/8 | 619 3,095 1/18 | 14,123,000 2,824,600 8/9 | 29.4 | 20.13 | 2.93 | 2.01 | 1兆4708億 | 1兆71億 | 2.31倍 12/29 |
| 2018年 12月期 | 1,046 5,230 5/21 | 668 3,340 2/15 | 10,378,000 2,075,600 5/24 | 36.99 | 23.62 | 3.49 | 2.23 | 1兆7018億 | 1兆868億 | 2.51倍 12/28 |
| 2019年 12月期 | 1,270 6,350 11/15 | 687 3,435 1/16 | 5,853,500 1,170,700 5/16 | 55.46 | 30 | 3.68 | 1.99 | 2兆663億 | 1兆1177億 | 3.27倍 12/30 |
| 2020年 12月期 | 2,796 13,980 11/27 | 906 4,530 3/17 | 12,479,500 2,495,900 5/29 | 102.12 | 33.09 | 7.9 | 2.56 | 4兆5491億 | 1兆4740億 | 6.4倍 12/30 |
| 2021年 12月期 | 2,292 11,460 1/4 | 1,078 10/13 | 10,590,900 5/27 | 77.93 | 36.65 | 5.61 | 2.64 | 3兆7291億 | 2兆5554億 | 3.07倍 12/30 |
| 2022年 12月期 | 1,314 1/5 | 843 2/7 | 31,423,100 1/19 | 38.85 | 24.93 | 2.69 | 1.72 | 3兆1148億 | 1兆9983億 | 2.12倍 12/30 |
| 最新 | 1,105 2023/11/30 | 4,826,400 | 22.57 予想 | 1.88 実績 | 2兆6194億 | - | ||||