4612 日本ペイント HD

4612
2023/11/30
時価
2兆6194億円
PER 予
22.57倍
2010年以降
2.2-102.12倍
(2010-2022年)
PBR
1.88倍
2010年以降
0.76-7.9倍
(2010-2022年)
配当 予
1.27%
ROE 予
8.35%
ROA 予
4.2%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.35倍
2011年3月31日
1.17倍
2012年3月30日
1.22倍
2013年3月29日
1.55倍
2014年3月31日
2.1倍
2015年3月31日
2.94倍
2016年12月30日
2.29倍
2017年12月29日
2.31倍
2018年12月28日
2.51倍
2019年12月30日
3.27倍
2020年12月30日
6.4倍
2021年12月30日
3.07倍
2022年12月30日
2.12倍

2023/07/06~2023/11/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/301,1211,1221,0951,105-2.13%4,826,4002兆6194億+2.89%22.571.88
11/291,1271,1411,1261,129-0.7%1,522,1002兆6763億+5.71%23.061.92
11/281,1401,1461,1321,137-0.26%1,945,7002兆6952億+7.06%23.221.94
11/271,1661,1711,1371,140-2.9%2,120,2002兆7023億+8.06%23.281.94
11/241,1801,1801,1651,174+0.51%2,422,5002兆7829億+12.02%23.982
11/221,1611,1781,1571,168-0.17%2,118,9002兆7687億+12.2%23.851.99
11/211,1551,1791,1541,170+2.54%3,611,1002兆7734億+13.04%23.891.99
11/201,1441,1441,1281,141-0.35%2,778,0002兆7047億+10.99%23.31.95
11/171,1631,1691,1381,145-1.63%5,124,5002兆7142億+11.93%23.381.95
11/161,1401,1691,1361,164+4.3%6,697,3002兆7592億+14.34%23.771.98
11/151,1001,1471,1001,116+7.31%10,966,5002兆6454億+10.28%22.791.9
11/141,0481,0521,0341,040-0.38%3,109,8002兆4653億+3.28%21.241.77
11/131,0461,0571,0411,044-0.19%3,877,0002兆4748億+3.78%21.321.78
11/101,0451,0531,0351,046+0.38%3,937,9002兆4795億+4.18%21.361.78
11/091,0351,0481,0311,042+1.96%4,262,2002兆4700億+3.99%21.281.78
11/081,0261,0291,0171,022+0.1%3,612,8002兆4226億+2.2%20.871.74
11/071,0381,0391,0141,021-1.64%2,928,2002兆4202億+2.1%20.851.74
11/061,0381,0431,0311,038+1.67%4,137,7002兆4605億+3.9%21.21.77
11/021,0101,0241,0081,021+1.49%2,598,6002兆4202億+2.3%20.851.74
11/011,0191,0221,0031,006-0.1%4,392,7002兆3847億+0.7%20.541.71
10/311,0001,0149931,007+1.1%3,806,5002兆3871億+0.6%20.571.72
10/309891,001982996+0.1%2,565,4002兆3610億-0.6%20.341.7
10/27990996979995+1.53%2,664,1002兆3586億-1.09%20.321.7
10/26987987961980-1.41%3,344,3002兆3231億-3.07%20.011.67
10/259801,010978994+2.26%4,404,5002兆3562億-2.26%20.31.69
10/24967976953972+1.36%3,017,8002兆3041億-4.89%19.851.66
10/23958973956959-0.72%2,214,0002兆2733億-6.62%19.591.63
10/20960974957966-0.72%2,444,8002兆2899億-6.58%19.731.65
10/19988989967973-2.89%3,192,5002兆3065億-6.53%19.871.66
10/181,0161,0179921,002-0.5%1,705,5002兆3752億-4.48%20.461.71
10/171,0071,0281,0051,007+1.1%2,202,6002兆3871億-4.55%20.571.72
10/161,0121,013991996-1.78%2,300,4002兆3610億-6.21%20.341.7
10/131,0071,0181,0051,014-0.78%2,606,7002兆4036億-5.23%20.711.73
10/121,0141,0271,0121,022+0.79%2,938,4002兆4226億-5.11%20.871.74
10/111,0151,0241,0041,014+1.4%3,001,0002兆4036億-6.37%20.711.73
10/101,0131,0189981,000-0.79%4,698,6002兆3705億-8.26%20.421.7
10/061,0091,0151,0051,0080%2,485,3002兆3894億-8.03%20.591.72
10/059971,0159901,008+2.02%3,122,6002兆3894億-8.36%20.591.72
10/04990993980988-1.2%3,892,9002兆3420億-10.59%20.181.68
10/039961,0079931,000-0.3%3,571,9002兆3705億-9.99%20.421.7
10/021,0151,0271,0031,003-0.3%3,345,0002兆3776億-10.04%20.481.71
09/291,0251,0261,0021,006-1.47%4,621,8002兆3847億-10.02%20.541.71
09/281,0331,0361,0101,021-2.02%3,952,4002兆4202億-8.92%20.851.74
09/271,0331,0441,0221,042+0.1%3,492,8002兆4700億-7.3%21.281.78
09/261,0521,0521,0301,041-1.05%4,207,1002兆4677億-7.55%21.261.77
09/251,0921,0921,0511,052-3.22%4,622,9002兆4937億-6.65%21.481.79
09/221,0941,0951,0731,087-2.34%5,569,8002兆5767億-3.63%22.21.85
09/211,1231,1271,1091,113-1.33%2,424,6002兆6383億-1.42%22.731.9
09/201,1191,1381,1051,128+0.98%3,259,9002兆6739億0%23.041.92
09/191,1131,1231,0981,117+0.36%3,408,8002兆6478億-0.98%22.811.9
09/151,1301,1351,1091,113-1.94%6,047,5002兆6383億-1.59%22.731.9
09/141,1421,1461,1331,135-0.53%3,500,7002兆6905億-0.09%23.181.93
09/131,1551,1571,1341,141-2.48%3,835,2002兆7047億+0.09%23.31.95
09/121,1641,1781,1581,170+0.78%2,228,4002兆7734億+2.27%23.891.99
09/111,1811,1821,1431,161-0.68%2,376,5002兆7521億+1.22%23.711.98
09/081,1721,1941,1591,169-2.34%5,553,1002兆7711億+1.65%23.871.99
09/071,1931,2001,1881,197-0.33%3,066,9002兆8375億+3.82%24.452.04
09/061,1711,2011,1681,201+2.47%4,064,8002兆8469億+3.89%24.532.05
09/051,1691,1781,1651,1720%4,450,6002兆7782億+1.12%23.942
09/041,1611,1731,1491,172+2.09%3,647,5002兆7782億+0.69%23.942
09/011,1401,1571,1251,148+1.95%3,831,4002兆7213億-1.63%23.441.96
08/311,0981,1281,0861,126-0.18%5,350,6002兆6691億-3.84%231.92
08/301,1401,1571,1251,128+0.18%3,047,0002兆6739億-4.08%23.041.92
08/291,1101,1281,1041,126+2.36%2,876,7002兆6691億-4.58%231.92
08/281,0861,1121,0851,100+1.48%3,867,9002兆6075億-6.94%22.461.88
08/251,0761,0841,0671,084-0.37%2,813,7002兆5696億-8.52%22.141.85
08/241,0911,0931,0791,088-0.91%2,846,4002兆5791億-8.49%22.221.85
08/231,0731,0981,0661,098+2.52%2,865,5002兆6028億-7.89%22.421.87
08/221,0851,0871,0651,071-0.93%2,617,8002兆5388億-10.38%21.871.83
08/211,0851,0931,0771,081-0.37%3,425,8002兆5625億-9.77%22.081.84
08/181,0881,0971,0771,085-0.46%5,135,6002兆5720億-9.73%22.161.85
08/171,0861,0981,0721,090-0.27%3,224,0002兆5838億-9.54%22.261.86
08/161,1381,1391,0931,093-4.04%4,795,1002兆5909億-9.59%22.321.86
08/151,1461,1541,1211,139-3.15%6,607,5002兆7000億-5.95%23.261.94
08/141,1601,1961,1271,176-5.54%7,497,8002兆7877億-2.89%24.022
08/101,2201,2461,2151,245+0.89%3,472,3002兆9512億+2.89%25.432.12
08/091,2441,2481,2261,234-0.72%3,854,3002兆9252億+2.24%25.22.1
08/081,2581,2681,2411,243-1.04%2,740,3002兆9465億+3.24%25.392.12
08/071,2401,2581,2351,256+1.37%2,589,9002兆9773億+4.49%25.652.14
08/041,2331,2481,2281,239+0.49%2,963,0002兆9370億+3.25%25.32.11
08/031,2531,2531,2281,233-2.38%4,012,0002兆9228億+3.01%25.182.1
08/021,2521,2761,2461,263-1.25%4,318,3002兆9939億+5.69%25.792.15
08/011,3051,3131,2791,279-1.77%3,772,4003兆318億+7.3%26.122.18
07/311,2651,3041,2591,302+5.08%7,258,7003兆864億+9.5%26.592.22
07/281,2391,2531,2241,239-1.82%26,360,6002兆9370億+4.73%25.32.11
07/271,2461,2701,2381,262+1.37%4,276,4002兆9915億+6.77%25.772.15
07/261,2231,2471,2151,245+1.88%3,834,0002兆9512億+5.6%25.432.12
07/251,2411,2421,2171,222+3.38%6,419,0002兆8967億+3.74%24.962.08
07/241,1861,1901,1751,182+0.85%3,898,4002兆8019億+0.34%24.142.02
07/211,1721,1801,1651,172-0.93%2,816,5002兆7782億-0.76%23.942
07/201,1751,1931,1741,183+0.77%3,756,6002兆8043億-0.08%24.162.02
07/191,1701,1851,1681,174+1.38%3,172,5002兆7829億-1.18%23.982
07/181,1641,1771,1541,158-0.77%3,445,6002兆7450億-2.61%23.651.97
07/141,1821,1871,1671,167-0.34%2,999,0002兆7663億-2.02%23.831.99
07/131,1661,1781,1521,171+1.12%2,983,2002兆7758億-1.76%23.912
07/121,1691,1731,1541,158-1.78%2,869,5002兆7450億-2.85%23.651.97
07/111,1651,2011,1651,179+1.64%4,663,3002兆7948億-1.09%24.082.01
07/101,1401,1761,1261,160+2.65%6,043,5002兆7497億-2.68%23.691.98
07/071,1381,1451,1301,130-1.4%3,645,9002兆6786億-5.12%23.081.93
07/061,1481,1541,1361,146-1.8%4,304,5002兆7166億-3.7%23.41.95

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
125
625
3/31
69
345
4/28
21,480,000
4,296,000
10/23
1910.491.380.761658億7625万-1.35倍
3/31
2011年
3月期
137
683
2/9
89
446
3/15
13,970,000
2,794,000
8/10
12.648.251.420.931812億6956万1183億6929万1.17倍
3/31
2012年
3月期
131
655
7/6
102
511
4/19
17,720,000
3,544,000
6/24
14.1211.011.2811738億3860万1356億2042万1.22倍
3/30
2013年
3月期
191
950
3/29

954
3/28
111
555
6/4
24,645,000
4,929,000
1/22
12.647.361.570.912531億9393万1472億9835万1.55倍
3/29
2014年
3月期
379
1,896
1/21
177
883
4/2
71,720,000
14,344,000
11/26
15.487.212.541.185032億303万2343億5035万2.1倍
3/31
2015年
3月期
972
4,860
3/17

4,860
3/13
286
1,432
5/7
18,515,000
3,703,000
9/10
7.482.23.250.961兆5814億3800億5629万2.94倍
3/31
2016年
3月期
886
4,430
4/2
402
2,012
2/12
12,936,500
2,587,300
8/11
40.8518.553.191.451兆4415億6547億971万2.29倍
12/30
2017年
12月期
904
4,520
8/8
619
3,095
1/18
14,123,000
2,824,600
8/9
29.420.132.932.011兆4708億1兆71億2.31倍
12/29
2018年
12月期
1,046
5,230
5/21
668
3,340
2/15
10,378,000
2,075,600
5/24
36.9923.623.492.231兆7018億1兆868億2.51倍
12/28
2019年
12月期
1,270
6,350
11/15
687
3,435
1/16
5,853,500
1,170,700
5/16
55.46303.681.992兆663億1兆1177億3.27倍
12/30
2020年
12月期
2,796
13,980
11/27
906
4,530
3/17
12,479,500
2,495,900
5/29
102.1233.097.92.564兆5491億1兆4740億6.4倍
12/30
2021年
12月期
2,292
11,460
1/4
1,078
10/13
10,590,900
5/27
77.9336.655.612.643兆7291億2兆5554億3.07倍
12/30
2022年
12月期
1,314
1/5
843
2/7
31,423,100
1/19
38.8524.932.691.723兆1148億1兆9983億2.12倍
12/30
最新1,105
2023/11/30
4,826,40022.57
予想
1.88
実績
2兆6194億-