PBR
- 2010年3月31日
- 1.35倍
- 2011年3月31日
- 1.17倍
- 2012年3月30日
- 1.22倍
- 2013年3月29日
- 1.55倍
- 2014年3月31日
- 2.1倍
- 2015年3月31日
- 2.94倍
- 2016年12月30日
- 2.29倍
- 2017年12月29日
- 2.31倍
- 2018年12月28日
- 2.51倍
- 2019年12月30日
- 3.27倍
- 2020年12月30日
- 6.4倍
- 2021年12月30日
- 3.07倍
- 2022年12月30日
- 2.12倍
- 2023年12月29日
- 1.97倍
2023/11/30～2024/04/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 972 | 983 | 962 | 982 | +0.92% | 2,519,100 | 2兆3278億 | -4.57% | 18.6 | 1.7 |
| 04/25 | 977 | 983 | 968 | 973 | +0.31% | 2,273,300 | 2兆3065億 | -5.9% | 18.43 | 1.68 |
| 04/24 | 966 | 980 | 961 | 970 | -0.41% | 2,510,400 | 2兆2993億 | -6.64% | 18.37 | 1.68 |
| 04/23 | 994 | 995 | 965 | 974 | -0.2% | 3,034,400 | 2兆3088億 | -6.7% | 18.45 | 1.68 |
| 04/22 | 963 | 976 | 956 | 976 | +2.85% | 2,320,500 | 2兆3136億 | -6.96% | 18.49 | 1.69 |
| 04/19 | 1,000 | 1,000 | 941 | 949 | -5.95% | 5,659,600 | 2兆2496億 | -9.96% | 17.97 | 1.64 |
| 04/18 | 1,004 | 1,019 | 1,002 | 1,009 | +1.31% | 2,063,700 | 2兆3918億 | -4.72% | 19.11 | 1.74 |
| 04/17 | 1,018 | 1,018 | 996 | 996 | -1.87% | 2,543,400 | 2兆3610億 | -6.21% | 18.86 | 1.72 |
| 04/16 | 996 | 1,023 | 992 | 1,015 | +0.1% | 3,382,800 | 2兆4060億 | -4.78% | 19.22 | 1.76 |
| 04/15 | 1,010 | 1,014 | 1,000 | 1,014 | +0.2% | 2,097,200 | 2兆4036億 | -5.14% | 19.21 | 1.75 |
| 04/12 | 1,023 | 1,028 | 1,009 | 1,012 | -0.78% | 2,514,800 | 2兆3989億 | -5.77% | 19.17 | 1.75 |
| 04/11 | 1,010 | 1,021 | 994 | 1,020 | +0.2% | 2,874,900 | 2兆4179億 | -5.47% | 19.32 | 1.76 |
| 04/10 | 1,030 | 1,034 | 1,016 | 1,018 | -1.36% | 2,234,100 | 2兆4131億 | -6% | 19.28 | 1.76 |
| 04/09 | 1,039 | 1,047 | 1,027 | 1,032 | -0.67% | 2,294,100 | 2兆4463億 | -5.15% | 19.55 | 1.78 |
| 04/08 | 1,049 | 1,057 | 1,032 | 1,039 | -0.95% | 3,062,300 | 2兆4629億 | -4.77% | 19.68 | 1.8 |
| 04/05 | 1,061 | 1,066 | 1,042 | 1,049 | -1.32% | 3,286,500 | 2兆4866億 | -4.2% | 19.87 | 1.81 |
| 04/04 | 1,065 | 1,079 | 1,060 | 1,063 | +0.47% | 2,684,800 | 2兆5198億 | -3.1% | 20.13 | 1.84 |
| 04/03 | 1,059 | 1,062 | 1,048 | 1,058 | -1.21% | 2,993,700 | 2兆5080億 | -3.91% | 20.04 | 1.83 |
| 04/02 | 1,073 | 1,078 | 1,065 | 1,071 | -1.02% | 3,426,400 | 2兆5388億 | -3.16% | 20.29 | 1.85 |
| 04/01 | 1,085 | 1,088 | 1,072 | 1,082 | +0.74% | 1,886,500 | 2兆5648億 | -2.52% | 20.49 | 1.87 |
| 03/29 | 1,090 | 1,090 | 1,072 | 1,074 | -1.01% | 1,977,800 | 2兆5459億 | -3.42% | 20.34 | 1.86 |
| 03/28 | 1,107 | 1,108 | 1,069 | 1,085 | -2.25% | 3,748,400 | 2兆5720億 | -2.52% | 20.55 | 1.88 |
| 03/27 | 1,104 | 1,119 | 1,091 | 1,110 | +1.74% | 3,256,600 | 2兆6312億 | -0.45% | 21.02 | 1.92 |
| 03/26 | 1,064 | 1,095 | 1,064 | 1,091 | +1.58% | 2,809,000 | 2兆5862億 | -2.15% | 20.66 | 1.89 |
| 03/25 | 1,097 | 1,101 | 1,069 | 1,074 | -1.56% | 2,751,000 | 2兆5459億 | -3.68% | 20.34 | 1.86 |
| 03/22 | 1,091 | 1,103 | 1,087 | 1,091 | -0.73% | 2,742,100 | 2兆5862億 | -2.33% | 20.66 | 1.89 |
| 03/21 | 1,115 | 1,115 | 1,092 | 1,099 | +0.09% | 2,938,300 | 2兆6051億 | -1.96% | 20.82 | 1.9 |
| 03/19 | 1,107 | 1,111 | 1,081 | 1,098 | -0.81% | 3,469,000 | 2兆6028億 | -2.31% | 20.8 | 1.9 |
| 03/18 | 1,107 | 1,112 | 1,100 | 1,107 | +1.37% | 1,755,700 | 2兆6241億 | -1.77% | 20.97 | 1.91 |
| 03/15 | 1,077 | 1,102 | 1,070 | 1,092 | +0.65% | 2,998,000 | 2兆5885億 | -3.28% | 20.68 | 1.89 |
| 03/14 | 1,073 | 1,090 | 1,067 | 1,085 | +1.97% | 2,094,200 | 2兆5720億 | -4.15% | 20.55 | 1.88 |
| 03/13 | 1,094 | 1,097 | 1,058 | 1,064 | -2.92% | 3,032,300 | 2兆5222億 | -6.26% | 20.15 | 1.84 |
| 03/12 | 1,097 | 1,098 | 1,073 | 1,096 | -1.44% | 3,246,400 | 2兆5980億 | -3.86% | 20.76 | 1.9 |
| 03/11 | 1,120 | 1,126 | 1,096 | 1,112 | -1.94% | 3,116,800 | 2兆6360億 | -2.71% | 21.06 | 1.92 |
| 03/08 | 1,119 | 1,140 | 1,115 | 1,134 | +0.53% | 3,495,500 | 2兆6881億 | -0.96% | 21.48 | 1.96 |
| 03/07 | 1,138 | 1,144 | 1,125 | 1,128 | -0.27% | 2,129,200 | 2兆6739億 | -1.66% | 21.36 | 1.95 |
| 03/06 | 1,100 | 1,137 | 1,099 | 1,131 | +0.71% | 3,279,600 | 2兆6810億 | -1.57% | 21.42 | 1.96 |
| 03/05 | 1,113 | 1,129 | 1,112 | 1,123 | -0.27% | 2,204,100 | 2兆6620億 | -2.43% | 21.27 | 1.94 |
| 03/04 | 1,129 | 1,139 | 1,117 | 1,126 | +0.45% | 2,425,200 | 2兆6691億 | -2.26% | 21.33 | 1.95 |
| 03/01 | 1,122 | 1,140 | 1,118 | 1,121 | +0.9% | 2,134,400 | 2兆6573億 | -2.86% | 21.23 | 1.94 |
| 02/29 | 1,148 | 1,159 | 1,110 | 1,111 | -4.22% | 5,642,900 | 2兆6336億 | -3.81% | 21.04 | 1.92 |
| 02/28 | 1,164 | 1,183 | 1,152 | 1,160 | -1.28% | 2,695,100 | 2兆7497億 | +0.35% | 21.97 | 2.01 |
| 02/27 | 1,179 | 1,199 | 1,173 | 1,175 | +0.43% | 2,696,900 | 2兆7853億 | +1.91% | 22.25 | 2.03 |
| 02/26 | 1,140 | 1,173 | 1,136 | 1,170 | +3.45% | 3,653,500 | 2兆7734億 | +1.74% | 22.16 | 2.02 |
| 02/22 | 1,116 | 1,139 | 1,113 | 1,131 | +0.8% | 2,534,000 | 2兆6810億 | -1.39% | 21.42 | 1.96 |
| 02/21 | 1,114 | 1,122 | 1,100 | 1,122 | -0.09% | 3,022,800 | 2兆6597億 | -2.09% | 21.25 | 1.94 |
| 02/20 | 1,100 | 1,123 | 1,082 | 1,123 | +1.63% | 3,854,400 | 2兆6620億 | -2.01% | 21.27 | 1.94 |
| 02/19 | 1,106 | 1,115 | 1,098 | 1,105 | +0.18% | 1,850,700 | 2兆6194億 | -3.66% | 20.93 | 1.91 |
| 02/16 | 1,132 | 1,134 | 1,093 | 1,103 | -0.72% | 4,460,300 | 2兆6146億 | -4% | 20.89 | 1.91 |
| 02/15 | 1,210 | 1,223 | 1,102 | 1,111 | -6.56% | 8,379,200 | 2兆6336億 | -3.48% | 21.04 | 1.92 |
| 02/14 | 1,177 | 1,199 | 1,167 | 1,189 | -0.34% | 4,268,700 | 2兆8185億 | +3.12% | 22.52 | 2.06 |
| 02/13 | 1,189 | 1,202 | 1,177 | 1,193 | +1.71% | 3,963,000 | 2兆8280億 | +3.65% | 22.6 | 2.06 |
| 02/09 | 1,161 | 1,185 | 1,154 | 1,173 | +1.38% | 2,544,500 | 2兆7806億 | +2.09% | 22.22 | 2.03 |
| 02/08 | 1,176 | 1,176 | 1,152 | 1,157 | -0.6% | 2,279,800 | 2兆7426億 | +0.7% | 21.91 | 2 |
| 02/07 | 1,166 | 1,166 | 1,147 | 1,164 | 0% | 1,976,300 | 2兆7592億 | +1.39% | 22.05 | 2.01 |
| 02/06 | 1,159 | 1,166 | 1,149 | 1,164 | -1.27% | 2,699,900 | 2兆7592億 | +1.48% | 22.05 | 2.01 |
| 02/05 | 1,177 | 1,187 | 1,171 | 1,179 | +0.6% | 1,901,300 | 2兆7948億 | +2.88% | 22.33 | 2.04 |
| 02/02 | 1,174 | 1,184 | 1,168 | 1,172 | +0.69% | 1,666,400 | 2兆7782億 | +2.45% | 22.2 | 2.03 |
| 02/01 | 1,153 | 1,166 | 1,145 | 1,164 | -0.43% | 2,500,000 | 2兆7592億 | +1.93% | 22.05 | 2.01 |
| 01/31 | 1,158 | 1,175 | 1,150 | 1,169 | -1.02% | 2,961,700 | 2兆7711億 | +2.54% | 22.14 | 2.02 |
| 01/30 | 1,190 | 1,200 | 1,181 | 1,181 | -0.17% | 2,506,300 | 2兆7995億 | +3.78% | 22.37 | 2.04 |
| 01/29 | 1,168 | 1,191 | 1,164 | 1,183 | +2.25% | 2,813,400 | 2兆8043億 | +4.23% | 22.41 | 2.05 |
| 01/26 | 1,180 | 1,181 | 1,143 | 1,157 | -2.2% | 2,823,600 | 2兆7426億 | +2.21% | 21.91 | 2 |
| 01/25 | 1,146 | 1,183 | 1,136 | 1,183 | +3.77% | 4,870,100 | 2兆8043億 | +4.69% | 22.41 | 2.05 |
| 01/24 | 1,126 | 1,144 | 1,123 | 1,140 | +1.15% | 3,095,600 | 2兆7023億 | +1.06% | 21.59 | 1.97 |
| 01/23 | 1,119 | 1,149 | 1,117 | 1,127 | +2.83% | 3,623,600 | 2兆6715億 | +0.09% | 21.35 | 1.95 |
| 01/22 | 1,096 | 1,103 | 1,089 | 1,096 | +0.27% | 2,724,900 | 2兆5980億 | -2.49% | 20.76 | 1.9 |
| 01/19 | 1,101 | 1,111 | 1,093 | 1,093 | +0.18% | 2,036,700 | 2兆5909億 | -2.84% | 20.7 | 1.89 |
| 01/18 | 1,091 | 1,107 | 1,085 | 1,091 | -0.73% | 3,995,500 | 2兆5862億 | -3.02% | 20.66 | 1.89 |
| 01/17 | 1,124 | 1,141 | 1,098 | 1,099 | -3.68% | 3,274,300 | 2兆6051億 | -2.4% | 20.82 | 1.9 |
| 01/16 | 1,147 | 1,158 | 1,138 | 1,141 | -0.78% | 1,582,000 | 2兆7047億 | +1.33% | 21.61 | 1.97 |
| 01/15 | 1,164 | 1,165 | 1,148 | 1,150 | -0.35% | 1,284,400 | 2兆7260億 | +2.22% | 21.78 | 1.99 |
| 01/12 | 1,160 | 1,162 | 1,143 | 1,154 | -0.17% | 1,501,000 | 2兆7355億 | +2.85% | 21.86 | 2 |
| 01/11 | 1,160 | 1,166 | 1,148 | 1,156 | +0.43% | 2,069,000 | 2兆7403億 | +3.31% | 21.9 | 2 |
| 01/10 | 1,136 | 1,160 | 1,133 | 1,151 | +0.88% | 1,972,400 | 2兆7284億 | +3.14% | 21.8 | 1.99 |
| 01/09 | 1,144 | 1,158 | 1,130 | 1,141 | -0.26% | 1,817,200 | 2兆7047億 | +2.42% | 21.61 | 1.97 |
| 01/05 | 1,157 | 1,170 | 1,138 | 1,144 | -1.55% | 2,025,000 | 2兆7118億 | +2.69% | 21.67 | 1.98 |
| 01/04 | 1,136 | 1,163 | 1,113 | 1,162 | +1.93% | 2,883,100 | 2兆7545億 | +4.31% | 22.01 | 2.01 |
| 2023 | ||||||||||
| 12/29 | 1,135 | 1,147 | 1,131 | 1,140 | +0.53% | 1,293,800 | 2兆7023億 | +2.43% | 22.6 | 1.97 |
| 12/28 | 1,128 | 1,139 | 1,122 | 1,134 | -0.44% | 816,900 | 2兆6881億 | +1.8% | 22.48 | 1.96 |
| 12/27 | 1,128 | 1,139 | 1,123 | 1,139 | +1.61% | 1,791,500 | 2兆7000億 | +2.15% | 22.58 | 1.97 |
| 12/26 | 1,131 | 1,133 | 1,117 | 1,121 | -0.88% | 1,241,200 | 2兆6573億 | +0.36% | 22.22 | 1.94 |
| 12/25 | 1,155 | 1,159 | 1,131 | 1,131 | +0.53% | 1,398,100 | 2兆6810億 | +1.16% | 22.42 | 1.96 |
| 12/22 | 1,121 | 1,144 | 1,119 | 1,125 | +1.35% | 2,422,800 | 2兆6668億 | +0.63% | 22.3 | 1.95 |
| 12/21 | 1,091 | 1,111 | 1,091 | 1,110 | -0.09% | 1,634,100 | 2兆6312億 | -0.89% | 22 | 1.92 |
| 12/20 | 1,113 | 1,120 | 1,108 | 1,111 | +0.27% | 2,468,800 | 2兆6336億 | -0.8% | 22.02 | 1.92 |
| 12/19 | 1,100 | 1,115 | 1,090 | 1,108 | -0.27% | 2,072,800 | 2兆6265億 | -0.81% | 21.96 | 1.92 |
| 12/18 | 1,115 | 1,115 | 1,098 | 1,111 | -0.45% | 1,463,800 | 2兆6336億 | -0.27% | 22.02 | 1.92 |
| 12/15 | 1,103 | 1,120 | 1,090 | 1,116 | +1.92% | 3,003,600 | 2兆6454億 | +0.36% | 22.12 | 1.93 |
| 12/14 | 1,090 | 1,098 | 1,079 | 1,095 | +0.46% | 1,905,300 | 2兆5957億 | -1.26% | 21.71 | 1.89 |
| 12/13 | 1,101 | 1,110 | 1,085 | 1,090 | -1% | 1,828,500 | 2兆5838億 | -1.45% | 21.61 | 1.88 |
| 12/12 | 1,106 | 1,120 | 1,101 | 1,101 | -0.36% | 1,482,000 | 2兆6099億 | -0.18% | 21.83 | 1.9 |
| 12/11 | 1,115 | 1,119 | 1,095 | 1,105 | -0.45% | 2,157,600 | 2兆6194億 | +0.36% | 21.9 | 1.91 |
| 12/08 | 1,109 | 1,116 | 1,099 | 1,110 | +0.54% | 3,068,000 | 2兆6312億 | +1.19% | 22 | 1.92 |
| 12/07 | 1,125 | 1,137 | 1,102 | 1,104 | -0.72% | 2,198,700 | 2兆6170億 | +1.01% | 21.88 | 1.91 |
| 12/06 | 1,082 | 1,118 | 1,081 | 1,112 | +3.25% | 2,892,200 | 2兆6360億 | +2.11% | 22.04 | 1.92 |
| 12/05 | 1,073 | 1,092 | 1,071 | 1,077 | +0.09% | 2,737,700 | 2兆5530億 | -0.74% | 21.35 | 1.86 |
| 12/04 | 1,071 | 1,085 | 1,059 | 1,076 | -1.47% | 3,152,300 | 2兆5506億 | -0.46% | 21.33 | 1.86 |
| 12/01 | 1,105 | 1,110 | 1,089 | 1,092 | -1.18% | 2,621,100 | 2兆5885億 | +1.3% | 21.65 | 1.89 |
| 11/30 | 1,121 | 1,122 | 1,095 | 1,105 | -2.13% | 4,826,400 | 2兆6194億 | +2.89% | 21.9 | 1.91 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 125 625 3/31 | 69 345 4/28 | 21,480,000 4,296,000 10/23 | 19 | 10.49 | 1.38 | 0.76 | 1658億7625万 | - | 1.35倍 3/31 |
| 2011年 3月期 | 137 683 2/9 | 89 446 3/15 | 13,970,000 2,794,000 8/10 | 12.64 | 8.25 | 1.42 | 0.93 | 1812億6956万 | 1183億6929万 | 1.17倍 3/31 |
| 2012年 3月期 | 131 655 7/6 | 102 511 4/19 | 17,720,000 3,544,000 6/24 | 14.12 | 11.01 | 1.28 | 1 | 1738億3860万 | 1356億2042万 | 1.22倍 3/30 |
| 2013年 3月期 | 191 950 3/29 954 3/28 | 111 555 6/4 | 24,645,000 4,929,000 1/22 | 12.64 | 7.36 | 1.57 | 0.91 | 2531億9393万 | 1472億9835万 | 1.55倍 3/29 |
| 2014年 3月期 | 379 1,896 1/21 | 177 883 4/2 | 71,720,000 14,344,000 11/26 | 15.48 | 7.21 | 2.54 | 1.18 | 5032億303万 | 2343億5035万 | 2.1倍 3/31 |
| 2015年 3月期 | 972 4,860 3/17 4,860 3/13 | 286 1,432 5/7 | 18,515,000 3,703,000 9/10 | 7.48 | 2.2 | 3.25 | 0.96 | 1兆5814億 | 3800億5629万 | 2.94倍 3/31 |
| 2016年 3月期 | 886 4,430 4/2 | 402 2,012 2/12 | 12,936,500 2,587,300 8/11 | 40.85 | 18.55 | 3.19 | 1.45 | 1兆4415億 | 6547億971万 | 2.29倍 12/30 |
| 2017年 12月期 | 904 4,520 8/8 | 619 3,095 1/18 | 14,123,000 2,824,600 8/9 | 29.4 | 20.13 | 2.93 | 2.01 | 1兆4708億 | 1兆71億 | 2.31倍 12/29 |
| 2018年 12月期 | 1,046 5,230 5/21 | 668 3,340 2/15 | 10,378,000 2,075,600 5/24 | 36.99 | 23.62 | 3.49 | 2.23 | 1兆7018億 | 1兆868億 | 2.51倍 12/28 |
| 2019年 12月期 | 1,270 6,350 11/15 | 687 3,435 1/16 | 5,853,500 1,170,700 5/16 | 55.46 | 30 | 3.68 | 1.99 | 2兆663億 | 1兆1177億 | 3.27倍 12/30 |
| 2020年 12月期 | 2,796 13,980 11/27 | 906 4,530 3/17 | 12,479,500 2,495,900 5/29 | 102.12 | 33.09 | 7.9 | 2.56 | 4兆5491億 | 1兆4740億 | 6.4倍 12/30 |
| 2021年 12月期 | 2,292 11,460 1/4 | 1,078 10/13 | 10,590,900 5/27 | 77.93 | 36.65 | 5.61 | 2.64 | 3兆7291億 | 2兆5554億 | 3.07倍 12/30 |
| 2022年 12月期 | 1,314 1/5 | 843 2/7 | 31,423,100 1/19 | 38.85 | 24.93 | 2.69 | 1.72 | 3兆1148億 | 1兆9983億 | 2.12倍 12/30 |
| 2023年 12月期 | 1,313 8/1 | 953 10/24 | 26,360,600 7/28 | 26.03 | 18.89 | 2.27 | 1.65 | 3兆1124億 | 2兆2590億 | 1.97倍 12/29 |
| 最新 | 982 2024/4/26 | 2,519,100 | 18.6 予想 | 1.7 実績 | 2兆3278億 | - | ||||