| 2024 |
| 10/24 | 1,009 | 1,023 | 1,009 | 1,014 | -0.69% | 2,728,100 | 2兆4036億 | -1.93% |
| 10/23 | 1,021 | 1,032 | 1,017 | 1,021 | -0.29% | 2,447,500 | 2兆4202億 | -0.68% |
| 10/22 | 1,033 | 1,034 | 1,017 | 1,024 | -1.44% | 2,884,300 | 2兆4274億 | +0.29% |
| 10/21 | 1,037 | 1,047 | 1,035 | 1,039 | +1.56% | 2,543,400 | 2兆4629億 | +2.36% |
| 10/18 | 1,030 | 1,033 | 1,015 | 1,023 | -0.2% | 3,076,200 | 2兆4250億 | +1.49% |
| 10/17 | 1,050 | 1,063 | 1,016 | 1,025 | -2.29% | 6,309,200 | 2兆4297億 | +2.3% |
| 10/16 | 1,059 | 1,059 | 1,027 | 1,049 | -1.78% | 5,637,000 | 2兆4866億 | +5.32% |
| 10/15 | 1,087 | 1,101 | 1,064 | 1,068 | -1.29% | 3,029,300 | 2兆5317億 | +7.88% |
| 10/11 | 1,082 | 1,101 | 1,082 | 1,082 | -0.73% | 3,382,100 | 2兆5648億 | +10.07% |
| 10/10 | 1,097 | 1,099 | 1,081 | 1,090 | +0.28% | 3,426,600 | 2兆5838億 | +11.79% |
| 10/09 | 1,087 | 1,125 | 1,071 | 1,087 | +1.49% | 5,770,800 | 2兆5767億 | +12.29% |
| 10/08 | 1,138 | 1,144 | 1,060 | 1,071 | -6.95% | 9,959,800 | 2兆5388億 | +11.45% |
| 10/07 | 1,147 | 1,174 | 1,146 | 1,151 | +1.68% | 4,976,400 | 2兆7284億 | +20.52% |
| 10/04 | 1,143 | 1,164 | 1,112 | 1,132 | -1.31% | 5,283,500 | 2兆6834億 | +19.66% |
| 10/03 | 1,142 | 1,180 | 1,106 | 1,147 | +1.41% | 11,368,800 | 2兆7189億 | +22.41% |
| 10/02 | 1,073 | 1,135 | 1,071 | 1,131 | +3.29% | 7,447,500 | 2兆6810億 | +21.88% |
| 10/01 | 1,074 | 1,105 | 1,072 | 1,095 | -0.27% | 8,870,700 | 2兆5957億 | +19.15% |
| 09/30 | 1,045 | 1,105 | 1,045 | 1,098 | +3% | 12,095,800 | 2兆6028億 | +20.39% |
| 09/27 | 1,057 | 1,077 | 1,019 | 1,066 | +7.68% | 15,978,300 | 2兆5269億 | +17.79% |
| 09/26 | 948 | 992 | 932 | 990 | +3.77% | 7,563,900 | 2兆3468億 | +10.12% |
| 09/25 | 953 | 968 | 933 | 954 | +5.76% | 9,447,500 | 2兆2614億 | +6.47% |
| 09/24 | 879 | 917 | 871 | 902 | +3.56% | 4,736,600 | 2兆1382億 | +1.01% |
| 09/20 | 869 | 881 | 865 | 871 | +0.46% | 4,485,700 | 2兆647億 | -2.46% |
| 09/19 | 864 | 872 | 855 | 867 | +2% | 2,767,200 | 2兆552億 | -2.91% |
| 09/18 | 859 | 868 | 842 | 850 | -1.28% | 2,349,700 | 2兆149億 | -4.92% |
| 09/17 | 861 | 864 | 844 | 861 | -0.23% | 3,052,700 | 2兆410億 | -3.8% |
| 09/13 | 855 | 871 | 853 | 863 | -0.58% | 2,482,700 | 2兆457億 | -3.68% |
| 09/12 | 869 | 878 | 857 | 868 | +0.58% | 2,868,900 | 2兆576億 | -3.23% |
| 09/11 | 876 | 876 | 857 | 863 | -0.92% | 2,607,900 | 2兆457億 | -4% |
| 09/10 | 882 | 889 | 867 | 871 | -1.58% | 2,516,600 | 2兆647億 | -3.22% |
| 09/09 | 873 | 889 | 864 | 885 | -1.01% | 1,687,100 | 2兆979億 | -1.45% |
| 09/06 | 882 | 901 | 882 | 894 | +1.13% | 2,278,700 | 2兆1192億 | -0.45% |
| 09/05 | 879 | 891 | 877 | 884 | -1.01% | 1,931,400 | 2兆955億 | -1.78% |
| 09/04 | 893 | 901 | 891 | 893 | -1.43% | 2,484,600 | 2兆1168億 | -1.11% |
| 09/03 | 911 | 915 | 900 | 906 | -0.77% | 1,869,100 | 2兆1476億 | +0.11% |
| 09/02 | 925 | 929 | 899 | 913 | -0.98% | 2,585,100 | 2兆1642億 | +0.66% |
| 08/30 | 918 | 927 | 912 | 922 | +0.22% | 6,798,300 | 2兆1856億 | +1.43% |
| 08/29 | 906 | 922 | 905 | 920 | +1.1% | 3,088,400 | 2兆1808億 | +1.32% |
| 08/28 | 913 | 918 | 903 | 910 | -1.09% | 2,213,600 | 2兆1571億 | +0.11% |
| 08/27 | 918 | 922 | 913 | 920 | -0.11% | 2,314,500 | 2兆1808億 | +0.99% |
| 08/26 | 920 | 923 | 913 | 921 | +0.11% | 1,814,900 | 2兆1832億 | +0.88% |
| 08/23 | 925 | 925 | 917 | 920 | -0.22% | 1,643,200 | 2兆1808億 | +0.44% |
| 08/22 | 917 | 923 | 912 | 922 | +2.22% | 2,195,900 | 2兆1856億 | +0.44% |
| 08/21 | 905 | 908 | 893 | 902 | -1.42% | 2,263,100 | 2兆1382億 | -2.06% |
| 08/20 | 907 | 919 | 905 | 915 | +2.58% | 2,233,500 | 2兆1690億 | -1.08% |
| 08/19 | 888 | 902 | 883 | 892 | 0% | 2,241,700 | 2兆1144億 | -4.09% |
| 08/16 | 891 | 900 | 885 | 892 | +1.48% | 2,532,400 | 2兆1144億 | -4.6% |
| 08/15 | 876 | 894 | 867 | 879 | -0.34% | 2,413,600 | 2兆836億 | -6.49% |
| 08/14 | 900 | 900 | 875 | 882 | -0.56% | 3,427,300 | 2兆907億 | -6.67% |
| 08/13 | 877 | 890 | 869 | 887 | +1.37% | 3,873,600 | 2兆1026億 | -6.53% |
| 08/09 | 915 | 929 | 867 | 875 | -2.78% | 6,454,300 | 2兆741億 | -8.38% |
| 08/08 | （IR情報）15:30 2024年12月期第2四半期(中間期)決算短信〔IFRS〕(連結) |
| 08/08 | 896 | 916 | 896 | 900 | -1.96% | 3,416,000 | 2兆1334億 | -6.54% |
| 08/07 | 892 | 935 | 884 | 918 | +3.96% | 4,947,300 | 2兆1761億 | -5.26% |
| 08/06 | 870 | 898 | 862 | 883 | +7.03% | 5,398,100 | 2兆931億 | -9.34% |
| 08/05 | 815 | 838 | 808 | 825 | -6.14% | 16,226,600 | 1兆9556億 | -15.82% |
| 08/02 | 915 | 921 | 877 | 879 | -5.38% | 5,370,700 | 2兆836億 | -11.12% |
| 08/01 | 966 | 966 | 929 | 929 | -3.03% | 4,252,200 | 2兆2022億 | -6.73% |
| 07/31 | 945 | 963 | 942 | 958 | +0.21% | 4,718,200 | 2兆2709億 | -4.3% |
| 07/30 | 950 | 962 | 947 | 956 | -0.52% | 22,238,700 | 2兆2662億 | -4.97% |
| 07/29 | 950 | 961 | 940 | 961 | +1.69% | 3,073,700 | 2兆2780億 | -4.85% |
| 07/26 | 920 | 946 | 918 | 945 | +2.72% | 4,485,500 | 2兆2401億 | -6.8% |
| 07/25 | 932 | 935 | 917 | 920 | -1.39% | 4,498,600 | 2兆1808億 | -9.63% |
| 07/24 | 949 | 959 | 932 | 933 | -2.61% | 5,731,900 | 2兆2116億 | -8.8% |
| 07/23 | 977 | 982 | 958 | 958 | -2.15% | 4,268,100 | 2兆2709億 | -6.81% |
| 07/22 | 980 | 984 | 973 | 979 | -0.71% | 3,245,900 | 2兆3207億 | -5.04% |
| 07/19 | 977 | 993 | 965 | 986 | +0.92% | 4,428,800 | 2兆3373億 | -4.64% |
| 07/18 | 984 | 996 | 976 | 977 | -2.2% | 4,980,800 | 2兆3159億 | -5.79% |
| 07/17 | 995 | 1,005 | 994 | 999 | -0.3% | 4,009,700 | 2兆3681億 | -4.03% |
| 07/16 | 1,025 | 1,030 | 996 | 1,002 | -2.24% | 4,772,700 | 2兆3752億 | -4.02% |
| 07/12 | 1,022 | 1,030 | 1,015 | 1,025 | -0.19% | 3,033,100 | 2兆4297億 | -2.19% |
| 07/11 | 1,022 | 1,033 | 1,019 | 1,027 | +0.79% | 3,138,800 | 2兆4345億 | -2.19% |
| 07/10 | 997 | 1,024 | 988 | 1,019 | +2.31% | 4,108,900 | 2兆4155億 | -3.23% |
| 07/09 | 988 | 1,005 | 986 | 996 | +1.01% | 5,669,400 | 2兆3610億 | -5.68% |
| 07/08 | 1,000 | 1,008 | 969 | 986 | -6.1% | 11,872,300 | 2兆3373億 | -6.98% |
| 07/05 | 1,060 | 1,062 | 1,050 | 1,050 | -1.04% | 1,593,300 | 2兆4890億 | -1.32% |
| 07/04 | 1,051 | 1,065 | 1,051 | 1,061 | +1.14% | 2,744,800 | 2兆5151億 | -0.28% |
| 07/03 | 1,041 | 1,049 | 1,035 | 1,049 | +1.16% | 2,145,700 | 2兆4866億 | -1.32% |
| 07/02 | 1,043 | 1,045 | 1,033 | 1,037 | -0.38% | 2,868,000 | 2兆4582億 | -2.45% |
| 07/01 | 1,055 | 1,055 | 1,036 | 1,041 | -0.67% | 2,660,500 | 2兆4677億 | -2.16% |
| 06/28 | （IR情報）15:30 親会社等の決算に関するお知らせ |
| 06/28 | 1,057 | 1,061 | 1,043 | 1,048 | -1.04% | 2,359,000 | 2兆4842億 | -1.6% |
| 06/27 | 1,073 | 1,081 | 1,058 | 1,059 | -0.09% | 2,375,000 | 2兆5103億 | -0.66% |
| 06/26 | 1,065 | 1,065 | 1,051 | 1,060 | -0.47% | 2,169,400 | 2兆5127億 | -0.66% |
| 06/25 | 1,072 | 1,072 | 1,054 | 1,065 | +0.19% | 2,112,500 | 2兆5245億 | -0.37% |
| 06/24 | 1,056 | 1,075 | 1,051 | 1,063 | +0.57% | 1,829,700 | 2兆5198億 | -0.84% |
| 06/21 | 1,062 | 1,070 | 1,045 | 1,057 | +0.19% | 5,125,300 | 2兆5056億 | -1.77% |
| 06/20 | 1,051 | 1,059 | 1,047 | 1,055 | +0.38% | 1,354,000 | 2兆5008億 | -2.31% |
| 06/19 | 1,051 | 1,055 | 1,040 | 1,051 | 0% | 1,388,000 | 2兆4914億 | -3.13% |
| 06/18 | 1,054 | 1,058 | 1,046 | 1,051 | +0.77% | 1,589,500 | 2兆4914億 | -3.4% |
| 06/17 | 1,052 | 1,052 | 1,033 | 1,043 | -1.14% | 2,385,600 | 2兆4724億 | -4.4% |
| 06/14 | 1,052 | 1,073 | 1,042 | 1,055 | -0.19% | 2,507,500 | 2兆5008億 | -3.56% |
| 06/13 | 1,083 | 1,083 | 1,055 | 1,057 | -1.4% | 2,409,200 | 2兆5056億 | -3.56% |
| 06/12 | 1,081 | 1,086 | 1,067 | 1,072 | -1.02% | 2,587,400 | 2兆5411億 | -2.28% |
| 06/11 | 1,080 | 1,092 | 1,074 | 1,083 | 0% | 2,075,900 | 2兆5672億 | -1.28% |
| 06/10 | 1,079 | 1,086 | 1,066 | 1,083 | -0.37% | 1,774,100 | 2兆5672億 | -1.28% |
| 06/07 | 1,088 | 1,088 | 1,073 | 1,087 | +0.18% | 1,317,600 | 2兆5767億 | -0.82% |
| 06/06 | 1,118 | 1,120 | 1,069 | 1,085 | -1.63% | 2,600,300 | 2兆5720億 | -0.82% |
| 06/05 | 1,106 | 1,123 | 1,094 | 1,103 | +0.27% | 2,734,100 | 2兆6146億 | +1.1% |
| 06/04 | 1,078 | 1,105 | 1,077 | 1,100 | +2.23% | 2,436,500 | 2兆6075億 | +1.2% |
| 06/03 | 1,061 | 1,083 | 1,061 | 1,076 | +1.8% | 2,063,900 | 2兆5506億 | -0.55% |
| 05/31 | 1,051 | 1,080 | 1,045 | 1,057 | +1.25% | 4,782,100 | 2兆5056億 | -1.86% |
