4612 日本ペイント HD

4612
2024/07/19
時価
2兆3373億円
PER 予
18.68倍
2010年以降
2.2-102.12倍
(2010-2023年)
PBR
1.61倍
2010年以降
0.76-7.9倍
(2010-2023年)
配当 予
1.52%
ROE 予
8.61%
ROA 予
4.29%
資料
Link
CSV,JSON

イベントチャート

2024/02/26~2024/07/19

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
07/19977993965986+0.92%4,428,8002兆3373億-4.64%
07/18984996976977-2.2%4,980,8002兆3159億-5.79%
07/179951,005994999-0.3%4,009,7002兆3681億-4.03%
07/161,0251,0309961,002-2.24%4,772,7002兆3752億-4.02%
07/121,0221,0301,0151,025-0.19%3,033,1002兆4297億-2.19%
07/111,0221,0331,0191,027+0.79%3,138,8002兆4345億-2.19%
07/109971,0249881,019+2.31%4,108,9002兆4155億-3.23%
07/099881,005986996+1.01%5,669,4002兆3610億-5.68%
07/081,0001,008969986-6.1%11,872,3002兆3373億-6.98%
07/051,0601,0621,0501,050-1.04%1,593,3002兆4890億-1.32%
07/041,0511,0651,0511,061+1.14%2,744,8002兆5151億-0.28%
07/031,0411,0491,0351,049+1.16%2,145,7002兆4866億-1.32%
07/021,0431,0451,0331,037-0.38%2,868,0002兆4582億-2.45%
07/011,0551,0551,0361,041-0.67%2,660,5002兆4677億-2.16%
06/28(IR情報)15:30 親会社等の決算に関するお知らせ
06/281,0571,0611,0431,048-1.04%2,359,0002兆4842億-1.6%
06/271,0731,0811,0581,059-0.09%2,375,0002兆5103億-0.66%
06/261,0651,0651,0511,060-0.47%2,169,4002兆5127億-0.66%
06/251,0721,0721,0541,065+0.19%2,112,5002兆5245億-0.37%
06/241,0561,0751,0511,063+0.57%1,829,7002兆5198億-0.84%
06/211,0621,0701,0451,057+0.19%5,125,3002兆5056億-1.77%
06/201,0511,0591,0471,055+0.38%1,354,0002兆5008億-2.31%
06/191,0511,0551,0401,0510%1,388,0002兆4914億-3.13%
06/181,0541,0581,0461,051+0.77%1,589,5002兆4914億-3.4%
06/171,0521,0521,0331,043-1.14%2,385,6002兆4724億-4.4%
06/141,0521,0731,0421,055-0.19%2,507,5002兆5008億-3.56%
06/131,0831,0831,0551,057-1.4%2,409,2002兆5056億-3.56%
06/121,0811,0861,0671,072-1.02%2,587,4002兆5411億-2.28%
06/111,0801,0921,0741,0830%2,075,9002兆5672億-1.28%
06/101,0791,0861,0661,083-0.37%1,774,1002兆5672億-1.28%
06/071,0881,0881,0731,087+0.18%1,317,6002兆5767億-0.82%
06/061,1181,1201,0691,085-1.63%2,600,3002兆5720億-0.82%
06/051,1061,1231,0941,103+0.27%2,734,1002兆6146億+1.1%
06/041,0781,1051,0771,100+2.23%2,436,5002兆6075億+1.2%
06/031,0611,0831,0611,076+1.8%2,063,9002兆5506億-0.55%
05/311,0511,0801,0451,057+1.25%4,782,1002兆5056億-1.86%
05/301,0471,0601,0371,044+0.58%2,542,4002兆4748億-2.79%
05/291,0641,0701,0351,038-2.54%2,296,8002兆4605億-3.08%
05/281,0651,1021,0641,065+0.28%2,882,1002兆5245億-0.28%
05/271,0701,0741,0391,062-0.75%2,348,0002兆5174億-0.28%
05/241,0711,0861,0631,070-1.02%3,306,0002兆5364億+0.66%
05/231,1081,1111,0691,081-2.79%4,217,2002兆5625億+1.89%
05/221,1281,1281,0991,112-2.28%3,364,5002兆6360億+5.1%
05/211,1691,1721,1131,138-2.9%4,335,1002兆6976億+7.97%
05/201,1661,1971,1661,172+0.34%3,548,1002兆7782億+11.73%
05/171,1721,1911,1621,168-1.27%4,034,2002兆7687億+11.98%
05/161,1511,1881,1411,183+5.44%8,228,3002兆8043億+13.97%
05/15(IR情報)15:30 2024年12月期第1四半期決算短信〔IFRS〕(連結)
05/15(IR情報)15:30 (開示事項の変更)インド塗料メーカーNippon Paint (India)及びBerger Nippon Paint Automotive Coatingsの株式取得(子会社化)に関するお知らせ
05/151,1121,1291,1121,122+0.09%3,594,5002兆6597億+8.72%
05/14(IR情報)15:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
05/141,1181,1241,1071,121+0.9%2,534,7002兆6573億+8.94%
05/131,1001,1241,0971,111+0.91%2,873,9002兆6336億+8.18%
05/101,1001,1041,0871,101+1.66%3,736,2002兆6099億+7.41%
05/091,0791,0891,0721,083+0.37%2,997,5002兆5672億+5.87%
05/081,0731,0891,0711,079-0.09%3,674,7002兆5577億+5.47%
05/071,0651,0891,0591,080+1.98%3,719,0002兆5601億+5.57%
05/021,0511,0641,0281,059+1.24%5,613,7002兆5103億+3.52%
05/011,0271,0491,0071,046+2.95%4,560,6002兆4795億+2.05%
04/301,0001,0169921,016+3.46%4,135,2002兆4084億-1.07%
04/26972983962982+0.92%2,519,1002兆3278億-4.57%
04/25977983968973+0.31%2,273,3002兆3065億-5.9%
04/24966980961970-0.41%2,510,4002兆2993億-6.64%
04/23994995965974-0.2%3,034,4002兆3088億-6.7%
04/22963976956976+2.85%2,320,5002兆3136億-6.96%
04/19(IR情報)15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
04/191,0001,000941949-5.95%5,659,6002兆2496億-9.96%
04/181,0041,0191,0021,009+1.31%2,063,7002兆3918億-4.72%
04/171,0181,018996996-1.87%2,543,4002兆3610億-6.21%
04/169961,0239921,015+0.1%3,382,8002兆4060億-4.78%
04/151,0101,0141,0001,014+0.2%2,097,2002兆4036億-5.14%
04/121,0231,0281,0091,012-0.78%2,514,8002兆3989億-5.77%
04/111,0101,0219941,020+0.2%2,874,9002兆4179億-5.47%
04/101,0301,0341,0161,018-1.36%2,234,1002兆4131億-6%
04/091,0391,0471,0271,032-0.67%2,294,1002兆4463億-5.15%
04/081,0491,0571,0321,039-0.95%3,062,3002兆4629億-4.77%
04/051,0611,0661,0421,049-1.32%3,286,5002兆4866億-4.2%
04/041,0651,0791,0601,063+0.47%2,684,8002兆5198億-3.1%
04/031,0591,0621,0481,058-1.21%2,993,7002兆5080億-3.91%
04/021,0731,0781,0651,071-1.02%3,426,4002兆5388億-3.16%
04/011,0851,0881,0721,082+0.74%1,886,5002兆5648億-2.52%
03/29(IR情報)15:30 支配株主等に関する事項について
03/291,0901,0901,0721,074-1.01%1,977,8002兆5459億-3.42%
03/281,1071,1081,0691,085-2.25%3,748,4002兆5720億-2.52%
03/271,1041,1191,0911,110+1.74%3,256,6002兆6312億-0.45%
03/261,0641,0951,0641,091+1.58%2,809,0002兆5862億-2.15%
03/251,0971,1011,0691,074-1.56%2,751,0002兆5459億-3.68%
03/221,0911,1031,0871,091-0.73%2,742,1002兆5862億-2.33%
03/211,1151,1151,0921,099+0.09%2,938,3002兆6051億-1.96%
03/191,1071,1111,0811,098-0.81%3,469,0002兆6028億-2.31%
03/181,1071,1121,1001,107+1.37%1,755,7002兆6241億-1.77%
03/151,0771,1021,0701,092+0.65%2,998,0002兆5885億-3.28%
03/141,0731,0901,0671,085+1.97%2,094,2002兆5720億-4.15%
03/131,0941,0971,0581,064-2.92%3,032,3002兆5222億-6.26%
03/121,0971,0981,0731,096-1.44%3,246,4002兆5980億-3.86%
03/111,1201,1261,0961,112-1.94%3,116,8002兆6360億-2.71%
03/081,1191,1401,1151,134+0.53%3,495,5002兆6881億-0.96%
03/071,1381,1441,1251,128-0.27%2,129,2002兆6739億-1.66%
03/061,1001,1371,0991,131+0.71%3,279,6002兆6810億-1.57%
03/051,1131,1291,1121,123-0.27%2,204,1002兆6620億-2.43%
03/041,1291,1391,1171,126+0.45%2,425,2002兆6691億-2.26%
03/011,1221,1401,1181,121+0.9%2,134,4002兆6573億-2.86%
02/291,1481,1591,1101,111-4.22%5,642,9002兆6336億-3.81%
02/281,1641,1831,1521,160-1.28%2,695,1002兆7497億+0.35%
02/271,1791,1991,1731,175+0.43%2,696,9002兆7853億+1.91%
02/261,1401,1731,1361,170+3.45%3,653,5002兆7734億+1.74%