PER
- 2010年3月31日
- 18.54倍
- 2011年3月31日
- 10.36倍
- 2012年3月30日
- 13.47倍
- 2013年3月29日
- 12.46倍
- 2014年3月31日
- 12.78倍
- 2015年3月31日
- 6.77倍
- 2016年12月30日
- 29.37倍
- 2017年12月29日
- 23.19倍
- 2018年12月28日
- 26.59倍
- 2019年12月30日
- 49.26倍
- 2020年12月30日
- 82.76倍
- 2021年12月30日
- 42.64倍
- 2022年12月30日
- 30.72倍
- 2023年12月29日
- 22.6倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 920 | 946 | 918 | 945 | +2.72% | 4,485,500 | 2兆2401億 | -6.8% | 17.9 | 1.54 |
| 07/25 | 932 | 935 | 917 | 920 | -1.39% | 4,498,600 | 2兆1808億 | -9.63% | 17.43 | 1.5 |
| 07/24 | 949 | 959 | 932 | 933 | -2.61% | 5,731,900 | 2兆2116億 | -8.8% | 17.67 | 1.52 |
| 07/23 | 977 | 982 | 958 | 958 | -2.15% | 4,268,100 | 2兆2709億 | -6.81% | 18.15 | 1.56 |
| 07/22 | 980 | 984 | 973 | 979 | -0.71% | 3,245,900 | 2兆3207億 | -5.04% | 18.54 | 1.6 |
| 07/19 | 977 | 993 | 965 | 986 | +0.92% | 4,428,800 | 2兆3373億 | -4.64% | 18.68 | 1.61 |
| 07/18 | 984 | 996 | 976 | 977 | -2.2% | 4,980,800 | 2兆3159億 | -5.79% | 18.51 | 1.59 |
| 07/17 | 995 | 1,005 | 994 | 999 | -0.3% | 4,009,700 | 2兆3681億 | -4.03% | 18.92 | 1.63 |
| 07/16 | 1,025 | 1,030 | 996 | 1,002 | -2.24% | 4,772,700 | 2兆3752億 | -4.02% | 18.98 | 1.63 |
| 07/12 | 1,022 | 1,030 | 1,015 | 1,025 | -0.19% | 3,033,100 | 2兆4297億 | -2.19% | 19.41 | 1.67 |
| 07/11 | 1,022 | 1,033 | 1,019 | 1,027 | +0.79% | 3,138,800 | 2兆4345億 | -2.19% | 19.45 | 1.68 |
| 07/10 | 997 | 1,024 | 988 | 1,019 | +2.31% | 4,108,900 | 2兆4155億 | -3.23% | 19.3 | 1.66 |
| 07/09 | 988 | 1,005 | 986 | 996 | +1.01% | 5,669,400 | 2兆3610億 | -5.68% | 18.87 | 1.62 |
| 07/08 | 1,000 | 1,008 | 969 | 986 | -6.1% | 11,872,300 | 2兆3373億 | -6.98% | 18.68 | 1.61 |
| 07/05 | 1,060 | 1,062 | 1,050 | 1,050 | -1.04% | 1,593,300 | 2兆4890億 | -1.32% | 19.89 | 1.71 |
| 07/04 | 1,051 | 1,065 | 1,051 | 1,061 | +1.14% | 2,744,800 | 2兆5151億 | -0.28% | 20.1 | 1.73 |
| 07/03 | 1,041 | 1,049 | 1,035 | 1,049 | +1.16% | 2,145,700 | 2兆4866億 | -1.32% | 19.87 | 1.71 |
| 07/02 | 1,043 | 1,045 | 1,033 | 1,037 | -0.38% | 2,868,000 | 2兆4582億 | -2.45% | 19.64 | 1.69 |
| 07/01 | 1,055 | 1,055 | 1,036 | 1,041 | -0.67% | 2,660,500 | 2兆4677億 | -2.16% | 19.72 | 1.7 |
| 06/28 | 1,057 | 1,061 | 1,043 | 1,048 | -1.04% | 2,359,000 | 2兆4842億 | -1.6% | 19.85 | 1.71 |
| 06/27 | 1,073 | 1,081 | 1,058 | 1,059 | -0.09% | 2,375,000 | 2兆5103億 | -0.66% | 20.06 | 1.73 |
| 06/26 | 1,065 | 1,065 | 1,051 | 1,060 | -0.47% | 2,169,400 | 2兆5127億 | -0.66% | 20.08 | 1.73 |
| 06/25 | 1,072 | 1,072 | 1,054 | 1,065 | +0.19% | 2,112,500 | 2兆5245億 | -0.37% | 20.17 | 1.74 |
| 06/24 | 1,056 | 1,075 | 1,051 | 1,063 | +0.57% | 1,829,700 | 2兆5198億 | -0.84% | 20.13 | 1.73 |
| 06/21 | 1,062 | 1,070 | 1,045 | 1,057 | +0.19% | 5,125,300 | 2兆5056億 | -1.77% | 20.02 | 1.72 |
| 06/20 | 1,051 | 1,059 | 1,047 | 1,055 | +0.38% | 1,354,000 | 2兆5008億 | -2.31% | 19.98 | 1.72 |
| 06/19 | 1,051 | 1,055 | 1,040 | 1,051 | 0% | 1,388,000 | 2兆4914億 | -3.13% | 19.91 | 1.71 |
| 06/18 | 1,054 | 1,058 | 1,046 | 1,051 | +0.77% | 1,589,500 | 2兆4914億 | -3.4% | 19.91 | 1.71 |
| 06/17 | 1,052 | 1,052 | 1,033 | 1,043 | -1.14% | 2,385,600 | 2兆4724億 | -4.4% | 19.76 | 1.7 |
| 06/14 | 1,052 | 1,073 | 1,042 | 1,055 | -0.19% | 2,507,500 | 2兆5008億 | -3.56% | 19.98 | 1.72 |
| 06/13 | 1,083 | 1,083 | 1,055 | 1,057 | -1.4% | 2,409,200 | 2兆5056億 | -3.56% | 20.02 | 1.72 |
| 06/12 | 1,081 | 1,086 | 1,067 | 1,072 | -1.02% | 2,587,400 | 2兆5411億 | -2.28% | 20.3 | 1.75 |
| 06/11 | 1,080 | 1,092 | 1,074 | 1,083 | 0% | 2,075,900 | 2兆5672億 | -1.28% | 20.51 | 1.77 |
| 06/10 | 1,079 | 1,086 | 1,066 | 1,083 | -0.37% | 1,774,100 | 2兆5672億 | -1.28% | 20.51 | 1.77 |
| 06/07 | 1,088 | 1,088 | 1,073 | 1,087 | +0.18% | 1,317,600 | 2兆5767億 | -0.82% | 20.59 | 1.77 |
| 06/06 | 1,118 | 1,120 | 1,069 | 1,085 | -1.63% | 2,600,300 | 2兆5720億 | -0.82% | 20.55 | 1.77 |
| 06/05 | 1,106 | 1,123 | 1,094 | 1,103 | +0.27% | 2,734,100 | 2兆6146億 | +1.1% | 20.89 | 1.8 |
| 06/04 | 1,078 | 1,105 | 1,077 | 1,100 | +2.23% | 2,436,500 | 2兆6075億 | +1.2% | 20.83 | 1.79 |
| 06/03 | 1,061 | 1,083 | 1,061 | 1,076 | +1.8% | 2,063,900 | 2兆5506億 | -0.55% | 20.38 | 1.75 |
| 05/31 | 1,051 | 1,080 | 1,045 | 1,057 | +1.25% | 4,782,100 | 2兆5056億 | -1.86% | 20.02 | 1.72 |
| 05/30 | 1,047 | 1,060 | 1,037 | 1,044 | +0.58% | 2,542,400 | 2兆4748億 | -2.79% | 19.77 | 1.7 |
| 05/29 | 1,064 | 1,070 | 1,035 | 1,038 | -2.54% | 2,296,800 | 2兆4605億 | -3.08% | 19.66 | 1.69 |
| 05/28 | 1,065 | 1,102 | 1,064 | 1,065 | +0.28% | 2,882,100 | 2兆5245億 | -0.28% | 20.17 | 1.74 |
| 05/27 | 1,070 | 1,074 | 1,039 | 1,062 | -0.75% | 2,348,000 | 2兆5174億 | -0.28% | 20.12 | 1.73 |
| 05/24 | 1,071 | 1,086 | 1,063 | 1,070 | -1.02% | 3,306,000 | 2兆5364億 | +0.66% | 20.27 | 1.75 |
| 05/23 | 1,108 | 1,111 | 1,069 | 1,081 | -2.79% | 4,217,200 | 2兆5625億 | +1.89% | 20.48 | 1.76 |
| 05/22 | 1,128 | 1,128 | 1,099 | 1,112 | -2.28% | 3,364,500 | 2兆6360億 | +5.1% | 21.06 | 1.81 |
| 05/21 | 1,169 | 1,172 | 1,113 | 1,138 | -2.9% | 4,335,100 | 2兆6976億 | +7.97% | 21.55 | 1.86 |
| 05/20 | 1,166 | 1,197 | 1,166 | 1,172 | +0.34% | 3,548,100 | 2兆7782億 | +11.73% | 22.2 | 1.91 |
| 05/17 | 1,172 | 1,191 | 1,162 | 1,168 | -1.27% | 4,034,200 | 2兆7687億 | +11.98% | 22.12 | 1.91 |
| 05/16 | 1,151 | 1,188 | 1,141 | 1,183 | +5.44% | 8,228,300 | 2兆8043億 | +13.97% | 22.41 | 1.93 |
| 05/15 | 1,112 | 1,129 | 1,112 | 1,122 | +0.09% | 3,594,500 | 2兆6597億 | +8.72% | 21.25 | 1.83 |
| 05/14 | 1,118 | 1,124 | 1,107 | 1,121 | +0.9% | 2,534,700 | 2兆6573億 | +8.94% | 21.23 | 1.83 |
| 05/13 | 1,100 | 1,124 | 1,097 | 1,111 | +0.91% | 2,873,900 | 2兆6336億 | +8.18% | 21.04 | 1.81 |
| 05/10 | 1,100 | 1,104 | 1,087 | 1,101 | +1.66% | 3,736,200 | 2兆6099億 | +7.41% | 20.85 | 1.8 |
| 05/09 | 1,079 | 1,089 | 1,072 | 1,083 | +0.37% | 2,997,500 | 2兆5672億 | +5.87% | 20.51 | 1.77 |
| 05/08 | 1,073 | 1,089 | 1,071 | 1,079 | -0.09% | 3,674,700 | 2兆5577億 | +5.47% | 20.44 | 1.76 |
| 05/07 | 1,065 | 1,089 | 1,059 | 1,080 | +1.98% | 3,719,000 | 2兆5601億 | +5.57% | 20.46 | 1.76 |
| 05/02 | 1,051 | 1,064 | 1,028 | 1,059 | +1.24% | 5,613,700 | 2兆5103億 | +3.52% | 20.06 | 1.73 |
| 05/01 | 1,027 | 1,049 | 1,007 | 1,046 | +2.95% | 4,560,600 | 2兆4795億 | +2.05% | 19.81 | 1.71 |
| 04/30 | 1,000 | 1,016 | 992 | 1,016 | +3.46% | 4,135,200 | 2兆4084億 | -1.07% | 19.24 | 1.66 |
| 04/26 | 972 | 983 | 962 | 982 | +0.92% | 2,519,100 | 2兆3278億 | -4.57% | 18.6 | 1.6 |
| 04/25 | 977 | 983 | 968 | 973 | +0.31% | 2,273,300 | 2兆3065億 | -5.9% | 18.43 | 1.59 |
| 04/24 | 966 | 980 | 961 | 970 | -0.41% | 2,510,400 | 2兆2993億 | -6.64% | 18.37 | 1.58 |
| 04/23 | 994 | 995 | 965 | 974 | -0.2% | 3,034,400 | 2兆3088億 | -6.7% | 18.45 | 1.59 |
| 04/22 | 963 | 976 | 956 | 976 | +2.85% | 2,320,500 | 2兆3136億 | -6.96% | 18.49 | 1.59 |
| 04/19 | 1,000 | 1,000 | 941 | 949 | -5.95% | 5,659,600 | 2兆2496億 | -9.96% | 17.97 | 1.55 |
| 04/18 | 1,004 | 1,019 | 1,002 | 1,009 | +1.31% | 2,063,700 | 2兆3918億 | -4.72% | 19.11 | 1.65 |
| 04/17 | 1,018 | 1,018 | 996 | 996 | -1.87% | 2,543,400 | 2兆3610億 | -6.21% | 18.87 | 1.62 |
| 04/16 | 996 | 1,023 | 992 | 1,015 | +0.1% | 3,382,800 | 2兆4060億 | -4.78% | 19.22 | 1.66 |
| 04/15 | 1,010 | 1,014 | 1,000 | 1,014 | +0.2% | 2,097,200 | 2兆4036億 | -5.14% | 19.21 | 1.65 |
| 04/12 | 1,023 | 1,028 | 1,009 | 1,012 | -0.78% | 2,514,800 | 2兆3989億 | -5.77% | 19.17 | 1.65 |
| 04/11 | 1,010 | 1,021 | 994 | 1,020 | +0.2% | 2,874,900 | 2兆4179億 | -5.47% | 19.32 | 1.66 |
| 04/10 | 1,030 | 1,034 | 1,016 | 1,018 | -1.36% | 2,234,100 | 2兆4131億 | -6% | 19.28 | 1.66 |
| 04/09 | 1,039 | 1,047 | 1,027 | 1,032 | -0.67% | 2,294,100 | 2兆4463億 | -5.15% | 19.55 | 1.68 |
| 04/08 | 1,049 | 1,057 | 1,032 | 1,039 | -0.95% | 3,062,300 | 2兆4629億 | -4.77% | 19.68 | 1.69 |
| 04/05 | 1,061 | 1,066 | 1,042 | 1,049 | -1.32% | 3,286,500 | 2兆4866億 | -4.2% | 19.87 | 1.71 |
| 04/04 | 1,065 | 1,079 | 1,060 | 1,063 | +0.47% | 2,684,800 | 2兆5198億 | -3.1% | 20.13 | 1.73 |
| 04/03 | 1,059 | 1,062 | 1,048 | 1,058 | -1.21% | 2,993,700 | 2兆5080億 | -3.91% | 20.04 | 1.73 |
| 04/02 | 1,073 | 1,078 | 1,065 | 1,071 | -1.02% | 3,426,400 | 2兆5388億 | -3.16% | 20.29 | 1.75 |
| 04/01 | 1,085 | 1,088 | 1,072 | 1,082 | +0.74% | 1,886,500 | 2兆5648億 | -2.52% | 20.49 | 1.76 |
| 03/29 | 1,090 | 1,090 | 1,072 | 1,074 | -1.01% | 1,977,800 | 2兆5459億 | -3.42% | 20.34 | 1.75 |
| 03/28 | 1,107 | 1,108 | 1,069 | 1,085 | -2.25% | 3,748,400 | 2兆5720億 | -2.52% | 20.55 | 1.77 |
| 03/27 | 1,104 | 1,119 | 1,091 | 1,110 | +1.74% | 3,256,600 | 2兆6312億 | -0.45% | 21.02 | 1.81 |
| 03/26 | 1,064 | 1,095 | 1,064 | 1,091 | +1.58% | 2,809,000 | 2兆5862億 | -2.15% | 20.66 | 1.78 |
| 03/25 | 1,097 | 1,101 | 1,069 | 1,074 | -1.56% | 2,751,000 | 2兆5459億 | -3.68% | 20.34 | 1.75 |
| 03/22 | 1,091 | 1,103 | 1,087 | 1,091 | -0.73% | 2,742,100 | 2兆5862億 | -2.33% | 20.66 | 1.78 |
| 03/21 | 1,115 | 1,115 | 1,092 | 1,099 | +0.09% | 2,938,300 | 2兆6051億 | -1.96% | 20.82 | 1.79 |
| 03/19 | 1,107 | 1,111 | 1,081 | 1,098 | -0.81% | 3,469,000 | 2兆6028億 | -2.31% | 20.8 | 1.79 |
| 03/18 | 1,107 | 1,112 | 1,100 | 1,107 | +1.37% | 1,755,700 | 2兆6241億 | -1.77% | 20.97 | 1.81 |
| 03/15 | 1,077 | 1,102 | 1,070 | 1,092 | +0.65% | 2,998,000 | 2兆5885億 | -3.28% | 20.68 | 1.78 |
| 03/14 | 1,073 | 1,090 | 1,067 | 1,085 | +1.97% | 2,094,200 | 2兆5720億 | -4.15% | 20.55 | 1.77 |
| 03/13 | 1,094 | 1,097 | 1,058 | 1,064 | -2.92% | 3,032,300 | 2兆5222億 | -6.26% | 20.15 | 1.74 |
| 03/12 | 1,097 | 1,098 | 1,073 | 1,096 | -1.44% | 3,246,400 | 2兆5980億 | -3.86% | 20.76 | 1.79 |
| 03/11 | 1,120 | 1,126 | 1,096 | 1,112 | -1.94% | 3,116,800 | 2兆6360億 | -2.71% | 21.06 | 1.81 |
| 03/08 | 1,119 | 1,140 | 1,115 | 1,134 | +0.53% | 3,495,500 | 2兆6881億 | -0.96% | 21.48 | 1.85 |
| 03/07 | 1,138 | 1,144 | 1,125 | 1,128 | -0.27% | 2,129,200 | 2兆6739億 | -1.66% | 21.37 | 1.84 |
| 03/06 | 1,100 | 1,137 | 1,099 | 1,131 | +0.71% | 3,279,600 | 2兆6810億 | -1.57% | 21.42 | 1.84 |
| 03/05 | 1,113 | 1,129 | 1,112 | 1,123 | -0.27% | 2,204,100 | 2兆6620億 | -2.43% | 21.27 | 1.83 |
| 03/04 | 1,129 | 1,139 | 1,117 | 1,126 | +0.45% | 2,425,200 | 2兆6691億 | -2.26% | 21.33 | 1.84 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 125 625 3/31 | 69 345 4/28 | 21,480,000 4,296,000 10/23 | 19 | 10.49 | 1.38 | 0.76 | 1658億7625万 | - | 18.54倍 3/31 |
| 2011年 3月期 | 137 683 2/9 | 89 446 3/15 | 13,970,000 2,794,000 8/10 | 12.64 | 8.25 | 1.42 | 0.93 | 1812億6956万 | 1183億6929万 | 10.36倍 3/31 |
| 2012年 3月期 | 131 655 7/6 | 102 511 4/19 | 17,720,000 3,544,000 6/24 | 14.12 | 11.01 | 1.28 | 1 | 1738億3860万 | 1356億2042万 | 13.47倍 3/30 |
| 2013年 3月期 | 191 950 3/29 954 3/28 | 111 555 6/4 | 24,645,000 4,929,000 1/22 | 12.64 | 7.36 | 1.57 | 0.91 | 2531億9393万 | 1472億9835万 | 12.46倍 3/29 |
| 2014年 3月期 | 379 1,896 1/21 | 177 883 4/2 | 71,720,000 14,344,000 11/26 | 15.48 | 7.21 | 2.54 | 1.18 | 5032億303万 | 2343億5035万 | 12.78倍 3/31 |
| 2015年 3月期 | 972 4,860 3/17 4,860 3/13 | 286 1,432 5/7 | 18,515,000 3,703,000 9/10 | 7.48 | 2.2 | 3.25 | 0.96 | 1兆5814億 | 3800億5629万 | 6.77倍 3/31 |
| 2016年 3月期 | 886 4,430 4/2 | 402 2,012 2/12 | 12,936,500 2,587,300 8/11 | 40.85 | 18.55 | 3.19 | 1.45 | 1兆4415億 | 6547億971万 | 29.37倍 12/30 |
| 2017年 12月期 | 904 4,520 8/8 | 619 3,095 1/18 | 14,123,000 2,824,600 8/9 | 29.4 | 20.13 | 2.93 | 2.01 | 1兆4708億 | 1兆71億 | 23.19倍 12/29 |
| 2018年 12月期 | 1,046 5,230 5/21 | 668 3,340 2/15 | 10,378,000 2,075,600 5/24 | 36.99 | 23.62 | 3.49 | 2.23 | 1兆7018億 | 1兆868億 | 26.59倍 12/28 |
| 2019年 12月期 | 1,270 6,350 11/15 | 687 3,435 1/16 | 5,853,500 1,170,700 5/16 | 55.46 | 30 | 3.68 | 1.99 | 2兆663億 | 1兆1177億 | 49.26倍 12/30 |
| 2020年 12月期 | 2,796 13,980 11/27 | 906 4,530 3/17 | 12,479,500 2,495,900 5/29 | 102.12 | 33.09 | 7.9 | 2.56 | 4兆5491億 | 1兆4740億 | 82.76倍 12/30 |
| 2021年 12月期 | 2,292 11,460 1/4 | 1,078 10/13 | 10,590,900 5/27 | 77.93 | 36.65 | 5.61 | 2.64 | 3兆7291億 | 2兆5554億 | 42.64倍 12/30 |
| 2022年 12月期 | 1,314 1/5 | 843 2/7 | 31,423,100 1/19 | 38.85 | 24.93 | 2.69 | 1.72 | 3兆1148億 | 1兆9983億 | 30.72倍 12/30 |
| 2023年 12月期 | 1,313 8/1 | 953 10/24 | 26,360,600 7/28 | 26.03 | 18.89 | 2.27 | 1.65 | 3兆1124億 | 2兆2590億 | 22.6倍 12/29 |
| 最新 | 945 2024/7/26 | 4,485,500 | 17.9 予想 | 1.54 実績 | 2兆2401億 | - | ||||