PER
- 2010年3月31日
- 18.54倍
- 2011年3月31日
- 10.36倍
- 2012年3月30日
- 13.47倍
- 2013年3月29日
- 12.46倍
- 2014年3月31日
- 12.78倍
- 2015年3月31日
- 6.77倍
- 2016年12月30日
- 29.37倍
- 2017年12月29日
- 23.19倍
- 2018年12月28日
- 26.59倍
- 2019年12月30日
- 49.26倍
- 2020年12月30日
- 82.76倍
- 2021年12月30日
- 42.64倍
- 2022年12月30日
- 30.72倍
2022/11/02～2023/03/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 03/30 | 1,209 | 1,225 | 1,208 | 1,214 | +1% | 2,507,100 | 2兆8778億 | +1.34% | 29.09 | 2.48 |
| 03/29 | 1,183 | 1,202 | 1,178 | 1,202 | +1.09% | 3,429,300 | 2兆8493億 | +0.17% | 28.8 | 2.46 |
| 03/28 | 1,189 | 1,201 | 1,163 | 1,189 | -0.34% | 4,549,700 | 2兆8185億 | -1.08% | 28.49 | 2.43 |
| 03/27 | 1,197 | 1,209 | 1,192 | 1,193 | -0.25% | 2,200,800 | 2兆8280億 | -0.91% | 28.59 | 2.44 |
| 03/24 | 1,214 | 1,214 | 1,181 | 1,196 | -1.16% | 2,563,000 | 2兆8351億 | -0.91% | 28.66 | 2.44 |
| 03/23 | 1,181 | 1,216 | 1,168 | 1,210 | +0.92% | 3,318,300 | 2兆8683億 | +0.08% | 29 | 2.47 |
| 03/22 | 1,217 | 1,230 | 1,195 | 1,199 | +0.42% | 3,371,500 | 2兆8422億 | -0.58% | 28.73 | 2.45 |
| 03/20 | 1,213 | 1,229 | 1,191 | 1,194 | -1.89% | 4,104,900 | 2兆8303億 | -0.75% | 28.61 | 2.44 |
| 03/17 | 1,214 | 1,233 | 1,207 | 1,217 | +2.27% | 5,004,100 | 2兆8849億 | +1.33% | 29.16 | 2.49 |
| 03/16 | 1,135 | 1,194 | 1,134 | 1,190 | +2.5% | 4,065,300 | 2兆8209億 | -0.75% | 28.52 | 2.43 |
| 03/15 | 1,182 | 1,185 | 1,155 | 1,161 | 0% | 3,221,200 | 2兆7521億 | -3.09% | 27.82 | 2.37 |
| 03/14 | 1,163 | 1,167 | 1,139 | 1,161 | -1.61% | 3,741,600 | 2兆7521億 | -3.09% | 27.82 | 2.37 |
| 03/13 | 1,182 | 1,182 | 1,161 | 1,180 | -0.92% | 2,170,100 | 2兆7972億 | -1.58% | 28.28 | 2.41 |
| 03/10 | 1,181 | 1,208 | 1,181 | 1,191 | -1.33% | 3,788,800 | 2兆8232億 | -0.58% | 28.54 | 2.43 |
| 03/09 | 1,235 | 1,248 | 1,207 | 1,207 | -0.9% | 3,346,400 | 2兆8612億 | +0.84% | 28.92 | 2.47 |
| 03/08 | 1,203 | 1,233 | 1,201 | 1,218 | +1.5% | 3,019,000 | 2兆8872億 | +1.84% | 29.19 | 2.49 |
| 03/07 | 1,201 | 1,207 | 1,188 | 1,200 | +0.17% | 3,228,200 | 2兆8446億 | +0.5% | 28.76 | 2.45 |
| 03/06 | 1,217 | 1,230 | 1,195 | 1,198 | -2.2% | 3,690,700 | 2兆8398億 | +0.42% | 28.71 | 2.45 |
| 03/03 | 1,224 | 1,249 | 1,215 | 1,225 | +0.91% | 3,644,100 | 2兆9038億 | +2.77% | 29.36 | 2.5 |
| 03/02 | 1,210 | 1,219 | 1,199 | 1,214 | -0.33% | 3,031,100 | 2兆8778億 | +1.93% | 29.09 | 2.48 |
| 03/01 | 1,182 | 1,231 | 1,172 | 1,218 | +2.44% | 5,212,500 | 2兆8872億 | +2.35% | 29.19 | 2.49 |
| 02/28 | 1,179 | 1,198 | 1,171 | 1,189 | +0.17% | 2,349,300 | 2兆8185億 | 0% | 28.49 | 2.43 |
| 02/27 | 1,178 | 1,192 | 1,167 | 1,187 | -0.67% | 2,314,600 | 2兆8137億 | -0.08% | 28.44 | 2.43 |
| 02/24 | 1,210 | 1,212 | 1,187 | 1,195 | -0.99% | 2,397,800 | 2兆8327億 | +0.84% | 28.64 | 2.44 |
| 02/22 | 1,242 | 1,244 | 1,203 | 1,207 | -3.44% | 2,858,500 | 2兆8612億 | +2.12% | 28.92 | 2.47 |
| 02/21 | 1,254 | 1,259 | 1,241 | 1,250 | -0.56% | 2,390,500 | 2兆9631億 | +6.02% | 29.95 | 2.56 |
| 02/20 | 1,247 | 1,262 | 1,231 | 1,257 | +0.24% | 2,579,100 | 2兆9797億 | +7.16% | 30.12 | 2.57 |
| 02/17 | 1,268 | 1,283 | 1,245 | 1,254 | -0.4% | 3,320,800 | 2兆9726億 | +7.55% | 30.05 | 2.56 |
| 02/16 | 1,235 | 1,267 | 1,202 | 1,259 | +2.11% | 4,195,900 | 2兆9844億 | +8.53% | 30.17 | 2.57 |
| 02/15 | 1,258 | 1,269 | 1,218 | 1,233 | +8.35% | 10,440,500 | 2兆9228億 | +6.75% | 29.55 | 2.52 |
| 02/14 | 1,141 | 1,145 | 1,125 | 1,138 | +0.71% | 2,957,400 | 2兆6976億 | -1.22% | 27.27 | 2.33 |
| 02/13 | 1,143 | 1,143 | 1,123 | 1,130 | -1.74% | 1,999,000 | 2兆6786億 | -1.91% | 27.08 | 2.31 |
| 02/10 | 1,145 | 1,167 | 1,141 | 1,150 | -1.03% | 2,666,900 | 2兆7260億 | -0.09% | 27.56 | 2.35 |
| 02/09 | 1,149 | 1,169 | 1,145 | 1,162 | -0.34% | 1,981,700 | 2兆7545億 | +1.22% | 27.85 | 2.38 |
| 02/08 | 1,165 | 1,174 | 1,161 | 1,166 | 0% | 1,468,400 | 2兆7640億 | +1.92% | 27.94 | 2.38 |
| 02/07 | 1,181 | 1,189 | 1,165 | 1,166 | -0.26% | 2,408,200 | 2兆7640億 | +2.46% | 27.94 | 2.38 |
| 02/06 | 1,165 | 1,179 | 1,163 | 1,169 | +0.09% | 2,103,100 | 2兆7711億 | +3.09% | 28.01 | 2.39 |
| 02/03 | 1,152 | 1,172 | 1,148 | 1,168 | +0.43% | 2,127,800 | 2兆7687億 | +3.45% | 27.99 | 2.39 |
| 02/02 | 1,190 | 1,193 | 1,154 | 1,163 | -1.19% | 2,067,000 | 2兆7569億 | +3.47% | 27.87 | 2.38 |
| 02/01 | 1,190 | 1,197 | 1,172 | 1,177 | 0% | 2,396,400 | 2兆7900億 | +5.28% | 28.21 | 2.41 |
| 01/31 | 1,181 | 1,192 | 1,174 | 1,177 | -0.17% | 2,137,600 | 2兆7900億 | +5.75% | 28.21 | 2.41 |
| 01/30 | 1,179 | 1,190 | 1,171 | 1,179 | +0.34% | 3,084,500 | 2兆7948億 | +6.41% | 28.25 | 2.41 |
| 01/27 | 1,190 | 1,199 | 1,173 | 1,175 | -0.93% | 2,224,000 | 2兆7853億 | +6.53% | 28.16 | 2.4 |
| 01/26 | 1,194 | 1,208 | 1,170 | 1,186 | -0.67% | 3,704,000 | 2兆8114億 | +7.92% | 28.42 | 2.42 |
| 01/25 | 1,193 | 1,204 | 1,182 | 1,194 | +0.67% | 4,751,300 | 2兆8303億 | +8.84% | 28.61 | 2.44 |
| 01/24 | 1,180 | 1,190 | 1,172 | 1,186 | +2.07% | 4,769,300 | 2兆8114億 | +8.41% | 28.42 | 2.42 |
| 01/23 | 1,162 | 1,177 | 1,139 | 1,162 | +4.12% | 6,978,700 | 2兆7545億 | +6.31% | 27.85 | 2.38 |
| 01/20 | 1,121 | 1,124 | 1,106 | 1,116 | -0.45% | 2,682,500 | 2兆6454億 | +2.1% | 26.74 | 2.28 |
| 01/19 | 1,128 | 1,146 | 1,118 | 1,121 | -0.71% | 3,254,700 | 2兆6573億 | +2.37% | 26.86 | 2.29 |
| 01/18 | 1,107 | 1,138 | 1,100 | 1,129 | +2.17% | 7,744,400 | 2兆6763億 | +2.82% | 27.05 | 2.31 |
| 01/17 | 1,083 | 1,107 | 1,075 | 1,105 | +0.82% | 23,142,100 | 2兆6194億 | +0.45% | 26.48 | 2.26 |
| 01/16 | 1,098 | 1,153 | 1,086 | 1,096 | -0.36% | 18,107,400 | 2兆5980億 | -0.63% | 26.26 | 2.24 |
| 01/13 | 1,109 | 1,121 | 1,100 | 1,100 | -2.57% | 5,884,700 | 2兆6075億 | -0.54% | 26.36 | 2.25 |
| 01/12 | 1,156 | 1,170 | 1,120 | 1,129 | -2% | 5,267,500 | 2兆6763億 | +1.9% | 27.05 | 2.31 |
| 01/11 | 1,130 | 1,167 | 1,125 | 1,152 | +0.09% | 7,559,700 | 2兆7308億 | +3.78% | 27.61 | 2.35 |
| 01/10 | 1,200 | 1,201 | 1,134 | 1,151 | +5.89% | 8,992,000 | 2兆7284億 | +3.69% | 27.58 | 2.35 |
| 01/06 | 1,075 | 1,115 | 1,065 | 1,087 | +0.28% | 3,952,500 | 2兆5767億 | -2.07% | 26.05 | 2.22 |
| 01/05 | 1,065 | 1,103 | 1,052 | 1,084 | +3.24% | 5,035,500 | 2兆5696億 | -2.52% | 25.98 | 2.22 |
| 01/04 | 1,036 | 1,063 | 1,010 | 1,050 | +1.06% | 4,306,000 | 2兆4890億 | -5.75% | 25.16 | 2.15 |
| 2022 | ||||||||||
| 12/30 | 1,054 | 1,061 | 1,039 | 1,039 | -0.48% | 1,688,400 | 2兆4629億 | -6.82% | 30.72 | 2.12 |
| 12/29 | 1,049 | 1,054 | 1,031 | 1,044 | -0.38% | 1,389,200 | 2兆4748億 | -6.62% | 30.87 | 2.13 |
| 12/28 | 1,038 | 1,050 | 1,032 | 1,048 | +0.1% | 1,578,400 | 2兆4842億 | -6.51% | 30.99 | 2.14 |
| 12/27 | 1,042 | 1,069 | 1,040 | 1,047 | +1.95% | 2,751,500 | 2兆4819億 | -6.6% | 30.96 | 2.14 |
| 12/26 | 1,030 | 1,034 | 1,014 | 1,027 | -0.96% | 1,713,000 | 2兆4345億 | -8.55% | 30.37 | 2.1 |
| 12/23 | 1,042 | 1,046 | 1,029 | 1,037 | -1.52% | 2,557,000 | 2兆4582億 | -7.99% | 30.66 | 2.12 |
| 12/22 | 1,064 | 1,066 | 1,042 | 1,053 | -1.03% | 2,645,800 | 2兆4961億 | -6.81% | 31.14 | 2.15 |
| 12/21 | 1,067 | 1,073 | 1,048 | 1,064 | -1.02% | 3,410,600 | 2兆5222億 | -6.01% | 31.46 | 2.17 |
| 12/20 | 1,121 | 1,121 | 1,026 | 1,075 | -4.19% | 3,894,500 | 2兆5483億 | -5.12% | 31.79 | 2.2 |
| 12/19 | 1,117 | 1,136 | 1,108 | 1,122 | -1.06% | 2,695,200 | 2兆6597億 | -0.88% | 33.18 | 2.29 |
| 12/16 | 1,130 | 1,155 | 1,123 | 1,134 | -1.82% | 3,178,500 | 2兆6881億 | +0.53% | 33.53 | 2.32 |
| 12/15 | 1,162 | 1,175 | 1,149 | 1,155 | -0.86% | 2,124,500 | 2兆7379億 | +3.03% | 34.15 | 2.36 |
| 12/14 | 1,166 | 1,168 | 1,147 | 1,165 | +0.52% | 2,749,200 | 2兆7616億 | +4.48% | 34.45 | 2.38 |
| 12/13 | 1,190 | 1,195 | 1,159 | 1,159 | -2.52% | 3,155,500 | 2兆7474億 | +4.51% | 34.27 | 2.37 |
| 12/12 | 1,175 | 1,194 | 1,171 | 1,189 | -0.5% | 1,984,100 | 2兆8185億 | +7.89% | 35.16 | 2.43 |
| 12/09 | 1,188 | 1,199 | 1,182 | 1,195 | +0.84% | 3,713,700 | 2兆8327億 | +9.33% | 35.34 | 2.44 |
| 12/08 | 1,206 | 1,207 | 1,179 | 1,185 | +2.86% | 3,867,400 | 2兆8090億 | +9.22% | 35.04 | 2.42 |
| 12/07 | 1,147 | 1,168 | 1,140 | 1,152 | -0.86% | 3,065,300 | 2兆7308億 | +7.06% | 34.06 | 2.35 |
| 12/06 | 1,160 | 1,172 | 1,147 | 1,162 | -1.27% | 2,217,300 | 2兆7545億 | +8.8% | 34.36 | 2.38 |
| 12/05 | 1,167 | 1,192 | 1,156 | 1,177 | +2.88% | 5,139,200 | 2兆7900億 | +11.14% | 34.8 | 2.41 |
| 12/02 | 1,150 | 1,157 | 1,132 | 1,144 | -1.63% | 3,717,000 | 2兆7118億 | +8.95% | 33.83 | 2.34 |
| 12/01 | 1,140 | 1,172 | 1,138 | 1,163 | +3.84% | 4,407,000 | 2兆7569億 | +11.51% | 34.39 | 2.38 |
| 11/30 | 1,131 | 1,142 | 1,115 | 1,120 | -1.15% | 6,320,600 | 2兆6549億 | +8.32% | 33.12 | 2.29 |
| 11/29 | 1,096 | 1,136 | 1,079 | 1,133 | +3.56% | 5,536,100 | 2兆6857億 | +10.32% | 33.5 | 2.32 |
| 11/28 | 1,102 | 1,103 | 1,076 | 1,094 | -1% | 2,675,500 | 2兆5933億 | +7.25% | 32.35 | 2.24 |
| 11/25 | 1,113 | 1,119 | 1,095 | 1,105 | -0.36% | 1,898,300 | 2兆6194億 | +8.87% | 32.67 | 2.26 |
| 11/24 | 1,086 | 1,113 | 1,080 | 1,109 | +4.03% | 3,534,000 | 2兆6288億 | +9.91% | 32.79 | 2.27 |
| 11/22 | 1,099 | 1,109 | 1,062 | 1,066 | -2.47% | 4,364,900 | 2兆5269億 | +6.28% | 31.52 | 2.18 |
| 11/21 | 1,088 | 1,098 | 1,072 | 1,093 | -3.02% | 5,796,900 | 2兆5909億 | +9.63% | 32.32 | 2.23 |
| 11/18 | 1,126 | 1,136 | 1,111 | 1,127 | +1.26% | 3,838,100 | 2兆6715億 | +13.84% | 33.33 | 2.3 |
| 11/17 | 1,125 | 1,139 | 1,104 | 1,113 | +1.64% | 4,001,100 | 2兆6383億 | +13.34% | 32.91 | 2.28 |
| 11/16 | 1,104 | 1,123 | 1,083 | 1,095 | +0.37% | 5,342,100 | 2兆5957億 | +12.31% | 32.38 | 2.24 |
| 11/15 | 1,101 | 1,116 | 1,061 | 1,091 | +4% | 7,607,300 | 2兆5862億 | +12.71% | 32.26 | 2.23 |
| 11/14 | 1,045 | 1,067 | 1,028 | 1,049 | +3.25% | 6,817,100 | 2兆4866億 | +8.82% | 31.02 | 2.14 |
| 11/11 | 997 | 1,023 | 995 | 1,016 | +5.07% | 3,551,700 | 2兆4084億 | +5.61% | 30.04 | 2.08 |
| 11/10 | 980 | 984 | 953 | 967 | -3.3% | 3,416,000 | 2兆2922億 | +0.52% | 28.59 | 1.98 |
| 11/09 | 1,008 | 1,008 | 986 | 1,000 | -1.19% | 2,202,800 | 2兆3705億 | +3.84% | 29.57 | 2.04 |
| 11/08 | 1,000 | 1,027 | 999 | 1,012 | +1.5% | 3,297,400 | 2兆3989億 | +5.09% | 29.92 | 2.07 |
| 11/07 | 981 | 1,010 | 976 | 997 | +3.64% | 3,428,400 | 2兆3634億 | +3.64% | 29.48 | 2.04 |
| 11/04 | 964 | 966 | 941 | 962 | -2.24% | 4,230,500 | 2兆2804億 | -0.1% | 28.45 | 1.97 |
| 11/02 | 952 | 984 | 950 | 984 | +2.07% | 3,269,200 | 2兆3325億 | +1.86% | 29.1 | 2.01 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 125 625 3/31 | 69 345 4/28 | 21,480,000 4,296,000 10/23 | 19 | 10.49 | 1.38 | 0.76 | 1658億7625万 | - | 18.54倍 3/31 |
| 2011年 3月期 | 137 683 2/9 | 89 446 3/15 | 13,970,000 2,794,000 8/10 | 12.64 | 8.25 | 1.42 | 0.93 | 1812億6956万 | 1183億6929万 | 10.36倍 3/31 |
| 2012年 3月期 | 131 655 7/6 | 102 511 4/19 | 17,720,000 3,544,000 6/24 | 14.12 | 11.01 | 1.28 | 1 | 1738億3860万 | 1356億2042万 | 13.47倍 3/30 |
| 2013年 3月期 | 191 950 3/29 954 3/28 | 111 555 6/4 | 24,645,000 4,929,000 1/22 | 12.64 | 7.36 | 1.57 | 0.91 | 2531億9393万 | 1472億9835万 | 12.46倍 3/29 |
| 2014年 3月期 | 379 1,896 1/21 | 177 883 4/2 | 71,720,000 14,344,000 11/26 | 15.48 | 7.21 | 2.54 | 1.18 | 5032億303万 | 2343億5035万 | 12.78倍 3/31 |
| 2015年 3月期 | 972 4,860 3/17 4,860 3/13 | 286 1,432 5/7 | 18,515,000 3,703,000 9/10 | 7.48 | 2.2 | 3.25 | 0.96 | 1兆5814億 | 3800億5629万 | 6.77倍 3/31 |
| 2016年 3月期 | 886 4,430 4/2 | 402 2,012 2/12 | 12,936,500 2,587,300 8/11 | 40.85 | 18.55 | 3.19 | 1.45 | 1兆4415億 | 6547億971万 | 29.37倍 12/30 |
| 2017年 12月期 | 904 4,520 8/8 | 619 3,095 1/18 | 14,123,000 2,824,600 8/9 | 29.4 | 20.13 | 2.93 | 2.01 | 1兆4708億 | 1兆71億 | 23.19倍 12/29 |
| 2018年 12月期 | 1,046 5,230 5/21 | 668 3,340 2/15 | 10,378,000 2,075,600 5/24 | 36.99 | 23.62 | 3.49 | 2.23 | 1兆7018億 | 1兆868億 | 26.59倍 12/28 |
| 2019年 12月期 | 1,270 6,350 11/15 | 687 3,435 1/16 | 5,853,500 1,170,700 5/16 | 55.46 | 30 | 3.68 | 1.99 | 2兆663億 | 1兆1177億 | 49.26倍 12/30 |
| 2020年 12月期 | 2,796 13,980 11/27 | 906 4,530 3/17 | 12,479,500 2,495,900 5/29 | 102.12 | 33.09 | 7.9 | 2.56 | 4兆5491億 | 1兆4740億 | 82.76倍 12/30 |
| 2021年 12月期 | 2,292 11,460 1/4 | 1,078 10/13 | 10,590,900 5/27 | 77.93 | 36.65 | 5.61 | 2.64 | 3兆7291億 | 2兆5554億 | 42.64倍 12/30 |
| 2022年 12月期 | 1,314 1/5 | 843 2/7 | 31,423,100 1/19 | 38.85 | 24.93 | 2.69 | 1.72 | 3兆1148億 | 1兆9983億 | 30.72倍 12/30 |
| 最新 | 1,214 2023/3/30 | 2,507,100 | 29.09 予想 | 2.48 実績 | 2兆8778億 | - | ||||