4612 日本ペイント HD

4612
2024/05/24
時価
2兆5364億円
PER 予
20.27倍
2010年以降
2.2-102.12倍
(2010-2023年)
PBR
1.75倍
2010年以降
0.76-7.9倍
(2010-2023年)
配当 予
1.4%
ROE 予
8.61%
ROA 予
4.29%
資料
Link
CSV,JSON

PER

2010年3月31日
18.54倍
2011年3月31日
10.36倍
2012年3月30日
13.47倍
2013年3月29日
12.46倍
2014年3月31日
12.78倍
2015年3月31日
6.77倍
2016年12月30日
29.37倍
2017年12月29日
23.19倍
2018年12月28日
26.59倍
2019年12月30日
49.26倍
2020年12月30日
82.76倍
2021年12月30日
42.64倍
2022年12月30日
30.72倍
2023年12月29日
22.6倍

2023/12/25~2024/05/24

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/241,0711,0861,0631,070-1.02%3,306,0002兆5364億+0.66%20.271.75
05/231,1081,1111,0691,081-2.79%4,217,2002兆5625億+1.89%20.481.76
05/221,1281,1281,0991,112-2.28%3,364,5002兆6360億+5.1%21.061.81
05/211,1691,1721,1131,138-2.9%4,335,1002兆6976億+7.97%21.551.86
05/201,1661,1971,1661,172+0.34%3,548,1002兆7782億+11.73%22.21.91
05/171,1721,1911,1621,168-1.27%4,034,2002兆7687億+11.98%22.121.91
05/161,1511,1881,1411,183+5.44%8,228,3002兆8043億+13.97%22.411.93
05/151,1121,1291,1121,122+0.09%3,594,5002兆6597億+8.72%21.251.83
05/141,1181,1241,1071,121+0.9%2,534,7002兆6573億+8.94%21.231.83
05/131,1001,1241,0971,111+0.91%2,873,9002兆6336億+8.18%21.041.81
05/101,1001,1041,0871,101+1.66%3,736,2002兆6099億+7.41%20.851.8
05/091,0791,0891,0721,083+0.37%2,997,5002兆5672億+5.87%20.511.77
05/081,0731,0891,0711,079-0.09%3,674,7002兆5577億+5.47%20.441.76
05/071,0651,0891,0591,080+1.98%3,719,0002兆5601億+5.57%20.461.76
05/021,0511,0641,0281,059+1.24%5,613,7002兆5103億+3.52%20.061.73
05/011,0271,0491,0071,046+2.95%4,560,6002兆4795億+2.05%19.811.71
04/301,0001,0169921,016+3.46%4,135,2002兆4084億-1.07%19.241.66
04/26972983962982+0.92%2,519,1002兆3278億-4.57%18.61.6
04/25977983968973+0.31%2,273,3002兆3065億-5.9%18.431.59
04/24966980961970-0.41%2,510,4002兆2993億-6.64%18.371.58
04/23994995965974-0.2%3,034,4002兆3088億-6.7%18.451.59
04/22963976956976+2.85%2,320,5002兆3136億-6.96%18.491.59
04/191,0001,000941949-5.95%5,659,6002兆2496億-9.96%17.971.55
04/181,0041,0191,0021,009+1.31%2,063,7002兆3918億-4.72%19.111.65
04/171,0181,018996996-1.87%2,543,4002兆3610億-6.21%18.871.62
04/169961,0239921,015+0.1%3,382,8002兆4060億-4.78%19.221.66
04/151,0101,0141,0001,014+0.2%2,097,2002兆4036億-5.14%19.211.65
04/121,0231,0281,0091,012-0.78%2,514,8002兆3989億-5.77%19.171.65
04/111,0101,0219941,020+0.2%2,874,9002兆4179億-5.47%19.321.66
04/101,0301,0341,0161,018-1.36%2,234,1002兆4131億-6%19.281.66
04/091,0391,0471,0271,032-0.67%2,294,1002兆4463億-5.15%19.551.68
04/081,0491,0571,0321,039-0.95%3,062,3002兆4629億-4.77%19.681.69
04/051,0611,0661,0421,049-1.32%3,286,5002兆4866億-4.2%19.871.71
04/041,0651,0791,0601,063+0.47%2,684,8002兆5198億-3.1%20.131.73
04/031,0591,0621,0481,058-1.21%2,993,7002兆5080億-3.91%20.041.73
04/021,0731,0781,0651,071-1.02%3,426,4002兆5388億-3.16%20.291.75
04/011,0851,0881,0721,082+0.74%1,886,5002兆5648億-2.52%20.491.76
03/291,0901,0901,0721,074-1.01%1,977,8002兆5459億-3.42%20.341.75
03/281,1071,1081,0691,085-2.25%3,748,4002兆5720億-2.52%20.551.77
03/271,1041,1191,0911,110+1.74%3,256,6002兆6312億-0.45%21.021.81
03/261,0641,0951,0641,091+1.58%2,809,0002兆5862億-2.15%20.661.78
03/251,0971,1011,0691,074-1.56%2,751,0002兆5459億-3.68%20.341.75
03/221,0911,1031,0871,091-0.73%2,742,1002兆5862億-2.33%20.661.78
03/211,1151,1151,0921,099+0.09%2,938,3002兆6051億-1.96%20.821.79
03/191,1071,1111,0811,098-0.81%3,469,0002兆6028億-2.31%20.81.79
03/181,1071,1121,1001,107+1.37%1,755,7002兆6241億-1.77%20.971.81
03/151,0771,1021,0701,092+0.65%2,998,0002兆5885億-3.28%20.681.78
03/141,0731,0901,0671,085+1.97%2,094,2002兆5720億-4.15%20.551.77
03/131,0941,0971,0581,064-2.92%3,032,3002兆5222億-6.26%20.151.74
03/121,0971,0981,0731,096-1.44%3,246,4002兆5980億-3.86%20.761.79
03/111,1201,1261,0961,112-1.94%3,116,8002兆6360億-2.71%21.061.81
03/081,1191,1401,1151,134+0.53%3,495,5002兆6881億-0.96%21.481.85
03/071,1381,1441,1251,128-0.27%2,129,2002兆6739億-1.66%21.371.84
03/061,1001,1371,0991,131+0.71%3,279,6002兆6810億-1.57%21.421.84
03/051,1131,1291,1121,123-0.27%2,204,1002兆6620億-2.43%21.271.83
03/041,1291,1391,1171,126+0.45%2,425,2002兆6691億-2.26%21.331.84
03/011,1221,1401,1181,121+0.9%2,134,4002兆6573億-2.86%21.231.83
02/291,1481,1591,1101,111-4.22%5,642,9002兆6336億-3.81%21.041.81
02/281,1641,1831,1521,160-1.28%2,695,1002兆7497億+0.35%21.971.89
02/271,1791,1991,1731,175+0.43%2,696,9002兆7853億+1.91%22.261.92
02/261,1401,1731,1361,170+3.45%3,653,5002兆7734億+1.74%22.161.91
02/221,1161,1391,1131,131+0.8%2,534,0002兆6810億-1.39%21.421.84
02/211,1141,1221,1001,122-0.09%3,022,8002兆6597億-2.09%21.251.83
02/201,1001,1231,0821,123+1.63%3,854,4002兆6620億-2.01%21.271.83
02/191,1061,1151,0981,105+0.18%1,850,7002兆6194億-3.66%20.931.8
02/161,1321,1341,0931,103-0.72%4,460,3002兆6146億-4%20.891.8
02/151,2101,2231,1021,111-6.56%8,379,2002兆6336億-3.48%21.041.81
02/141,1771,1991,1671,189-0.34%4,268,7002兆8185億+3.12%22.521.94
02/131,1891,2021,1771,193+1.71%3,963,0002兆8280億+3.65%22.61.95
02/091,1611,1851,1541,173+1.38%2,544,5002兆7806億+2.09%22.221.91
02/081,1761,1761,1521,157-0.6%2,279,8002兆7426億+0.7%21.911.89
02/071,1661,1661,1471,1640%1,976,3002兆7592億+1.39%22.051.9
02/061,1591,1661,1491,164-1.27%2,699,9002兆7592億+1.48%22.051.9
02/051,1771,1871,1711,179+0.6%1,901,3002兆7948億+2.88%22.331.92
02/021,1741,1841,1681,172+0.69%1,666,4002兆7782億+2.45%22.21.91
02/011,1531,1661,1451,164-0.43%2,500,0002兆7592億+1.93%22.051.9
01/311,1581,1751,1501,169-1.02%2,961,7002兆7711億+2.54%22.141.91
01/301,1901,2001,1811,181-0.17%2,506,3002兆7995億+3.78%22.371.93
01/291,1681,1911,1641,183+2.25%2,813,4002兆8043億+4.23%22.411.93
01/261,1801,1811,1431,157-2.2%2,823,6002兆7426億+2.21%21.911.89
01/251,1461,1831,1361,183+3.77%4,870,1002兆8043億+4.69%22.411.93
01/241,1261,1441,1231,140+1.15%3,095,6002兆7023億+1.06%21.591.86
01/231,1191,1491,1171,127+2.83%3,623,6002兆6715億+0.09%21.351.84
01/221,0961,1031,0891,096+0.27%2,724,9002兆5980億-2.49%20.761.79
01/191,1011,1111,0931,093+0.18%2,036,7002兆5909億-2.84%20.71.78
01/181,0911,1071,0851,091-0.73%3,995,5002兆5862億-3.02%20.661.78
01/171,1241,1411,0981,099-3.68%3,274,3002兆6051億-2.4%20.821.79
01/161,1471,1581,1381,141-0.78%1,582,0002兆7047億+1.33%21.611.86
01/151,1641,1651,1481,150-0.35%1,284,4002兆7260億+2.22%21.781.88
01/121,1601,1621,1431,154-0.17%1,501,0002兆7355億+2.85%21.861.88
01/111,1601,1661,1481,156+0.43%2,069,0002兆7403億+3.31%21.91.89
01/101,1361,1601,1331,151+0.88%1,972,4002兆7284億+3.14%21.81.88
01/091,1441,1581,1301,141-0.26%1,817,2002兆7047億+2.42%21.611.86
01/051,1571,1701,1381,144-1.55%2,025,0002兆7118億+2.69%21.671.87
01/041,1361,1631,1131,162+1.93%2,883,1002兆7545億+4.31%22.011.9
2023
12/291,1351,1471,1311,140+0.53%1,293,8002兆7023億+2.43%22.61.97
12/281,1281,1391,1221,134-0.44%816,9002兆6881億+1.8%22.481.96
12/271,1281,1391,1231,139+1.61%1,791,5002兆7000億+2.15%22.581.97
12/261,1311,1331,1171,121-0.88%1,241,2002兆6573億+0.36%22.221.94
12/251,1551,1591,1311,131+0.53%1,398,1002兆6810億+1.16%22.421.96

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
125
625
3/31
69
345
4/28
21,480,000
4,296,000
10/23
1910.491.380.761658億7625万-18.54倍
3/31
2011年
3月期
137
683
2/9
89
446
3/15
13,970,000
2,794,000
8/10
12.648.251.420.931812億6956万1183億6929万10.36倍
3/31
2012年
3月期
131
655
7/6
102
511
4/19
17,720,000
3,544,000
6/24
14.1211.011.2811738億3860万1356億2042万13.47倍
3/30
2013年
3月期
191
950
3/29

954
3/28
111
555
6/4
24,645,000
4,929,000
1/22
12.647.361.570.912531億9393万1472億9835万12.46倍
3/29
2014年
3月期
379
1,896
1/21
177
883
4/2
71,720,000
14,344,000
11/26
15.487.212.541.185032億303万2343億5035万12.78倍
3/31
2015年
3月期
972
4,860
3/17

4,860
3/13
286
1,432
5/7
18,515,000
3,703,000
9/10
7.482.23.250.961兆5814億3800億5629万6.77倍
3/31
2016年
3月期
886
4,430
4/2
402
2,012
2/12
12,936,500
2,587,300
8/11
40.8518.553.191.451兆4415億6547億971万29.37倍
12/30
2017年
12月期
904
4,520
8/8
619
3,095
1/18
14,123,000
2,824,600
8/9
29.420.132.932.011兆4708億1兆71億23.19倍
12/29
2018年
12月期
1,046
5,230
5/21
668
3,340
2/15
10,378,000
2,075,600
5/24
36.9923.623.492.231兆7018億1兆868億26.59倍
12/28
2019年
12月期
1,270
6,350
11/15
687
3,435
1/16
5,853,500
1,170,700
5/16
55.46303.681.992兆663億1兆1177億49.26倍
12/30
2020年
12月期
2,796
13,980
11/27
906
4,530
3/17
12,479,500
2,495,900
5/29
102.1233.097.92.564兆5491億1兆4740億82.76倍
12/30
2021年
12月期
2,292
11,460
1/4
1,078
10/13
10,590,900
5/27
77.9336.655.612.643兆7291億2兆5554億42.64倍
12/30
2022年
12月期
1,314
1/5
843
2/7
31,423,100
1/19
38.8524.932.691.723兆1148億1兆9983億30.72倍
12/30
2023年
12月期
1,313
8/1
953
10/24
26,360,600
7/28
26.0318.892.271.653兆1124億2兆2590億22.6倍
12/29
最新1,070
2024/5/24
3,306,00020.27
予想
1.75
実績
2兆5364億-