4613 関西ペイント

4613
2025/04/30
時価
3826億円
PER 予
9.07倍
2010年以降
5.91-44.4倍
(2010-2024年)
PBR
1.39倍
2010年以降
0.87-3.02倍
(2010-2024年)
配当 予
2.05%
ROE 予
15.36%
ROA 予
5.32%
資料
Link
CSV,JSON

時価総額

2010年3月31日
2077億3893万
2011年3月31日
1965億6137万
2012年3月30日
2276億4043万
2013年3月29日
2851億6394万
2014年3月31日
3929億7579万
2015年3月31日
5817億5975万
2016年3月31日
4815億7005万
2017年3月31日
6080億8680万
2018年3月30日
6375億1228万
2019年3月29日
5428億2873万
2020年3月31日
5290億2136万
2021年3月31日
7594億9333万
2022年3月31日
5068億5058万
2023年3月31日
4121億4841万
2024年3月29日
4540億2640万

2024/11/29~2025/04/30

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
04/302,1862,1912,1382,150-0.65%746,1003826億4900万+0.8%9.071.39
04/282,1322,1782,1272,164+1.5%1,481,9003851億4066万+1.31%9.131.4
04/252,1532,1752,1322,132+0.05%656,6003794億4542万-0.33%8.991.38
04/242,1322,1532,1232,131-0.65%484,0003792億6745万-0.61%8.991.38
04/232,1682,1682,1382,145+1.08%541,2003817億5912万-0.19%9.051.39
04/222,1372,1482,1032,122-0.42%452,7003776億6566万-1.44%8.951.37
04/212,1762,1922,1132,131-2.78%673,3003792億6745万-1.3%8.991.38
04/182,1682,2042,1472,192+1.95%447,0003901億2400万+1.34%9.251.42
04/172,1232,1502,1122,150+1.75%482,5003826億4900万-0.65%9.071.39
04/162,1252,1302,0832,113-0.24%450,7003760億6387万-2.58%8.911.37
04/152,1142,1182,0902,118+1.15%459,2003769億5376万-2.44%8.931.37
04/142,1082,1232,0942,094-0.14%451,8003726億8233万-3.77%8.831.36
04/112,0762,0972,0492,097-0.29%758,4003732億1625万-3.76%8.851.36
04/102,1062,1152,0712,103+4.37%798,8003742億8411万-3.66%8.871.36
04/092,0182,0551,9972,015-1.71%1,057,6003586億2220万-7.74%8.51.31
04/082,0512,0762,0312,050+2.4%889,6003648億5137万-6.31%8.651.33
04/072,0112,0531,9862,002-6.01%1,817,5003563億851万-8.58%8.441.3
04/042,1042,1322,0812,130-0.19%1,080,5003790億8947万-3.01%8.981.38
04/032,0842,1432,0832,134-0.97%869,9003798億138万-2.91%91.38
04/022,1882,1882,1482,155+0.23%448,1003835億3888万-2.09%9.091.4
04/012,1572,1762,1442,150+0.7%544,9003826億4900万-2.41%9.071.39
03/312,1382,1992,1132,135-3.35%978,5003799億7935万-3.17%9.011.38
03/282,2192,2202,1912,209-1.47%528,7004129億4818万+0.09%9.321.43
03/272,2522,2702,2222,242-0.36%632,1004191億1717万+1.59%9.461.45
03/262,2622,2622,2322,250+0.31%549,3004206億1268万+2.09%9.491.46
03/252,2402,2502,2182,243+0.49%369,7004193億410万+1.95%9.461.45
03/242,2462,2472,2182,232-1.15%464,4004172億4778万+1.59%9.411.45
03/212,2372,2702,2372,258-0.04%582,9004221億819万+2.87%9.521.46
03/192,2302,2642,2302,259+0.36%417,1004222億9513万+3.15%9.531.46
03/182,2552,2622,2472,251-0.18%335,3004207億9962万+2.93%9.491.46
03/172,2342,2662,2342,255+1.12%347,1004215億4737万+3.44%9.511.46
03/142,2302,2432,2062,230-0.31%923,4004168億7390万+2.72%9.411.44
03/132,2802,2852,2352,237-0.71%838,8004181億8247万+3.42%9.441.45
03/122,2032,2632,1992,253+3.11%1,319,5004211億7349万+4.5%9.51.46
03/112,2252,2262,1572,185-1.97%1,359,4004084億6164万+1.72%9.221.42
03/102,1772,2302,1642,229+2.25%908,9004166億8696万+3.92%9.41.44
03/072,1812,1912,1632,180-0.5%592,8004075億2695万+1.87%9.21.41
03/062,1352,1912,1272,191+3.45%933,4004095億8328万+2.53%9.241.42
03/052,1192,1392,1152,118-0.05%659,6003959億3673万-0.75%8.931.37
03/042,0862,1262,0782,119+0.52%1,258,2003961億2367万-0.7%8.941.37
03/032,1502,1712,0962,108-1.36%898,5003940億6734万-1.13%8.891.37
02/282,1552,1712,1222,137-1.97%1,121,5003994億8857万+0.23%9.011.38
02/272,2182,2212,1722,180-2.2%669,5004075億2695万+2.3%9.21.41
02/262,2202,2372,1992,229+1.36%784,5004166億8696万+4.75%9.41.44
02/252,1942,2062,1762,199+0.18%737,4004110億7879万+3.58%9.281.42
02/212,2132,2322,1892,195-0.05%1,284,2004103億3103万+3.59%9.261.42
02/202,1762,2062,1742,196+0.27%551,2004105億1797万+3.83%9.261.42
02/192,1942,2332,1782,190+0.83%575,0004093億9634万+3.79%9.241.42
02/182,1512,1852,1482,172+0.56%438,2004060億3144万+3.08%9.161.41
02/172,1672,1912,1522,160-0.32%409,9004037億8817万+2.61%9.111.4
02/142,1702,1782,1492,167-0.09%418,3004050億9674万+2.95%9.141.4
02/132,1972,1972,1562,169+1.02%1,161,8004054億7062万+2.99%9.151.4
02/122,1772,1782,1312,147-1.69%1,768,3004013億5796万+1.75%9.061.39
02/102,1002,2202,0872,184+5.87%3,195,5004082億7471万+3.41%9.211.41
02/072,0522,0702,0492,063+1.08%821,9003856億5509万-2.5%8.71.34
02/062,0372,0562,0272,041+0.25%985,2003815億4243万-3.91%8.611.32
02/052,0502,0562,0112,036-1.07%1,271,9003806億774万-4.5%8.591.32
02/042,0672,1162,0542,058+0.83%1,222,7003847億2040万-3.83%8.681.33
02/032,0752,0842,0272,041-3.13%1,119,1003815億4243万-4.98%8.611.32
01/312,1112,1122,1002,107-0.19%1,015,3003938億8040万-2.27%8.891.36
01/302,1022,1152,0992,111+0.14%532,4003946億2816万-2.27%8.91.37
01/292,1142,1292,0992,108-0.05%490,4003940億6734万-2.59%8.891.37
01/282,1142,1252,0982,109-0.24%478,9003942億5428万-2.68%8.91.37
01/272,1052,1222,0852,114+1.39%484,9003951億8898万-2.54%8.921.37
01/242,1092,1172,0852,085-0.81%411,3003897億6775万-3.96%8.791.35
01/232,0892,1092,0812,1020%545,8003929億4571万-3.36%8.871.36
01/222,1122,1272,0982,102-0.8%467,7003929億4571万-3.49%8.871.36
01/212,1122,1242,1032,119+0.33%400,8003961億2367万-2.84%8.941.37
01/202,0792,1212,0792,112+1.34%568,2003948億1510万-3.21%8.911.37
01/172,0922,1052,0812,084-0.33%865,7003895億8081万-4.58%8.791.35
01/162,0922,0992,0772,091+0.58%1,100,2003908億8938万-4.35%8.821.35
01/152,1222,1272,0722,079-2.03%1,013,9003886億4611万-4.94%8.771.35
01/142,1002,1302,0882,122+0.33%1,150,3003966億8449万-3.11%8.951.37
01/102,1572,1662,0992,115-2.26%1,124,9003953億7592万-3.47%8.921.37
01/092,1862,1932,1572,164-1.5%841,9004045億3593万-1.32%9.131.4
01/082,2402,2532,1952,197-2.36%1,069,4004107億491万+0.27%9.271.42
01/072,2392,2552,2272,250+1.44%709,6004206億1268万+2.83%9.491.46
01/062,2562,2622,2182,218-1.99%953,3004146億3063万+1.6%9.361.44
2024
12/302,2592,2632,2462,263+0.13%547,9004230億4288万+3.81%9.551.61
12/272,2552,2652,2422,260+0.49%552,6004224億8207万+3.96%9.531.61
12/262,2552,2622,2392,249+0.31%646,3004204億2574万+3.74%9.491.6
12/252,2672,2712,2312,242-1.1%474,0004191億1717万+3.65%9.461.59
12/242,2582,2752,2412,267+1.7%757,0004237億9064万+5.05%9.561.61
12/232,2282,2462,2112,229+0.54%706,0004166億8696万+3.48%9.41.58
12/202,2092,2302,2022,217+1.05%925,4004144億4369万+3.12%9.351.58
12/192,1622,2052,1622,194+0.5%774,4004101億4410万+2.24%9.251.56
12/182,1652,2062,1652,183+0.83%1,146,1004080億8777万+1.91%9.211.55
12/172,1592,1932,1572,165+0.14%969,3004047億2287万+1.12%9.131.54
12/162,1892,2002,1562,162-0.73%778,0004041億6205万+0.89%9.121.54
12/132,1722,2102,1702,178-0.41%1,140,9004071億5307万+1.54%9.191.55
12/122,1822,1992,1702,187+0.69%1,193,8004088億3552万+1.48%9.231.56
12/112,1802,1802,1602,172+0.79%782,8004060億3144万+0.37%9.161.54
12/102,1752,1772,1532,155+0.23%735,9004028億5348万-0.87%9.091.53
12/092,1522,1742,1402,150+0.61%575,0004019億1878万-1.6%9.071.53
12/062,1342,1422,1302,137+0.61%671,4003994億8857万-2.69%9.011.52
12/052,1562,1652,1062,124-1.48%826,5003970億5837万-3.93%8.961.51
12/042,1512,1632,1392,156+0.23%716,1004030億4041万-3.1%9.091.53
12/032,1542,1652,1472,151+0.37%907,0004021億572万-3.89%9.071.53
12/022,1282,1582,1282,143+0.42%984,3004006億1021万-4.71%9.041.52
11/292,1252,1532,1252,134+0.42%773,4003989億2776万-5.62%91.52

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
808
8/25
513
4/28
4,143,000
6/19
--2077億3893万
3/31
2011年
3月期
898
2/9
590
3/15
3,069,000
11/10
2448億1569万1608億4772万1965億6137万
3/31
2012年
3月期
845
3/28
654
8/9

4/12
2,820,000
6/10
2303億6666万1782億9561万2276億4043万
3/30
2013年
3月期
1,084
3/21
736
5/30

5/29
2,800,000
10/4
2955億2362万2006億5072万2851億6394万
3/29
2014年
3月期
1,578
1/6
956
4/2
5,528,000
8/21
4301億9952万2606億2784万3929億7579万
3/31
2015年
3月期
2,382
3/17
1,373
4/14
3,601,000
1/16
6493億8862万3743億1174万5817億5975万
3/31
2016年
3月期
2,291
8/11
1,473
2/12
4,296,300
2/12
6245億7991万4015億7407万4815億7005万
3/31
2017年
3月期
2,435
3/30
1,752
4/11

4/4
5,280,500
6/2
6638億3766万4776億3596万6080億8680万
3/31
2018年
3月期
3,055
1/9
2,278
4/17
3,080,500
11/13
8328億6408万6210億3580万6375億1228万
3/30
2019年
3月期
2,610
7/27
1,610
10/29
3,449,900
11/12
7115億4673万4389億2346万5428億2873万
3/29
2020年
3月期
2,838
12/12
1,827
5/23
2,439,400
3/13
7737億484万4980億8271万5290億2136万
3/31
2021年
3月期
3,365
2/9
1,933
5/13
2,109,700
5/29
9173億7730万5269億8078万7594億9333万
3/31
2022年
3月期
3,080
9/17
1,820
3/8
2,381,700
10/28
8396億7967万4961億7435万5068億5058万
3/31
2023年
3月期
2,300
8/17
1,507
5/16
15,852,100
5/31
6270億3352万4108億4326万4121億4841万
3/31
2024年
3月期
2,646
1/11
1,769
4/3
4,809,600
10/30
6313億9717万4822億7056万4540億2640万
3/29
最新2,150
2025/4/30
746,1003826億4900万