時価総額
- 2010年3月31日
- 2077億3893万
- 2011年3月31日
- 1965億6137万
- 2012年3月30日
- 2276億4043万
- 2013年3月29日
- 2851億6394万
- 2014年3月31日
- 3929億7579万
- 2015年3月31日
- 5817億5975万
- 2016年3月31日
- 4815億7005万
- 2017年3月31日
- 6080億8680万
- 2018年3月30日
- 6375億1228万
- 2019年3月29日
- 5428億2873万
- 2020年3月31日
- 5290億2136万
- 2021年3月31日
- 7594億9333万
- 2022年3月31日
- 5068億5058万
- 2023年3月31日
- 4121億4841万
- 2024年3月29日
- 4540億2640万
2024/11/29~2025/04/30
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2025 | ||||||||||
04/30 | 2,186 | 2,191 | 2,138 | 2,150 | -0.65% | 746,100 | 3826億4900万 | +0.8% | 9.07 | 1.39 |
04/28 | 2,132 | 2,178 | 2,127 | 2,164 | +1.5% | 1,481,900 | 3851億4066万 | +1.31% | 9.13 | 1.4 |
04/25 | 2,153 | 2,175 | 2,132 | 2,132 | +0.05% | 656,600 | 3794億4542万 | -0.33% | 8.99 | 1.38 |
04/24 | 2,132 | 2,153 | 2,123 | 2,131 | -0.65% | 484,000 | 3792億6745万 | -0.61% | 8.99 | 1.38 |
04/23 | 2,168 | 2,168 | 2,138 | 2,145 | +1.08% | 541,200 | 3817億5912万 | -0.19% | 9.05 | 1.39 |
04/22 | 2,137 | 2,148 | 2,103 | 2,122 | -0.42% | 452,700 | 3776億6566万 | -1.44% | 8.95 | 1.37 |
04/21 | 2,176 | 2,192 | 2,113 | 2,131 | -2.78% | 673,300 | 3792億6745万 | -1.3% | 8.99 | 1.38 |
04/18 | 2,168 | 2,204 | 2,147 | 2,192 | +1.95% | 447,000 | 3901億2400万 | +1.34% | 9.25 | 1.42 |
04/17 | 2,123 | 2,150 | 2,112 | 2,150 | +1.75% | 482,500 | 3826億4900万 | -0.65% | 9.07 | 1.39 |
04/16 | 2,125 | 2,130 | 2,083 | 2,113 | -0.24% | 450,700 | 3760億6387万 | -2.58% | 8.91 | 1.37 |
04/15 | 2,114 | 2,118 | 2,090 | 2,118 | +1.15% | 459,200 | 3769億5376万 | -2.44% | 8.93 | 1.37 |
04/14 | 2,108 | 2,123 | 2,094 | 2,094 | -0.14% | 451,800 | 3726億8233万 | -3.77% | 8.83 | 1.36 |
04/11 | 2,076 | 2,097 | 2,049 | 2,097 | -0.29% | 758,400 | 3732億1625万 | -3.76% | 8.85 | 1.36 |
04/10 | 2,106 | 2,115 | 2,071 | 2,103 | +4.37% | 798,800 | 3742億8411万 | -3.66% | 8.87 | 1.36 |
04/09 | 2,018 | 2,055 | 1,997 | 2,015 | -1.71% | 1,057,600 | 3586億2220万 | -7.74% | 8.5 | 1.31 |
04/08 | 2,051 | 2,076 | 2,031 | 2,050 | +2.4% | 889,600 | 3648億5137万 | -6.31% | 8.65 | 1.33 |
04/07 | 2,011 | 2,053 | 1,986 | 2,002 | -6.01% | 1,817,500 | 3563億851万 | -8.58% | 8.44 | 1.3 |
04/04 | 2,104 | 2,132 | 2,081 | 2,130 | -0.19% | 1,080,500 | 3790億8947万 | -3.01% | 8.98 | 1.38 |
04/03 | 2,084 | 2,143 | 2,083 | 2,134 | -0.97% | 869,900 | 3798億138万 | -2.91% | 9 | 1.38 |
04/02 | 2,188 | 2,188 | 2,148 | 2,155 | +0.23% | 448,100 | 3835億3888万 | -2.09% | 9.09 | 1.4 |
04/01 | 2,157 | 2,176 | 2,144 | 2,150 | +0.7% | 544,900 | 3826億4900万 | -2.41% | 9.07 | 1.39 |
03/31 | 2,138 | 2,199 | 2,113 | 2,135 | -3.35% | 978,500 | 3799億7935万 | -3.17% | 9.01 | 1.38 |
03/28 | 2,219 | 2,220 | 2,191 | 2,209 | -1.47% | 528,700 | 4129億4818万 | +0.09% | 9.32 | 1.43 |
03/27 | 2,252 | 2,270 | 2,222 | 2,242 | -0.36% | 632,100 | 4191億1717万 | +1.59% | 9.46 | 1.45 |
03/26 | 2,262 | 2,262 | 2,232 | 2,250 | +0.31% | 549,300 | 4206億1268万 | +2.09% | 9.49 | 1.46 |
03/25 | 2,240 | 2,250 | 2,218 | 2,243 | +0.49% | 369,700 | 4193億410万 | +1.95% | 9.46 | 1.45 |
03/24 | 2,246 | 2,247 | 2,218 | 2,232 | -1.15% | 464,400 | 4172億4778万 | +1.59% | 9.41 | 1.45 |
03/21 | 2,237 | 2,270 | 2,237 | 2,258 | -0.04% | 582,900 | 4221億819万 | +2.87% | 9.52 | 1.46 |
03/19 | 2,230 | 2,264 | 2,230 | 2,259 | +0.36% | 417,100 | 4222億9513万 | +3.15% | 9.53 | 1.46 |
03/18 | 2,255 | 2,262 | 2,247 | 2,251 | -0.18% | 335,300 | 4207億9962万 | +2.93% | 9.49 | 1.46 |
03/17 | 2,234 | 2,266 | 2,234 | 2,255 | +1.12% | 347,100 | 4215億4737万 | +3.44% | 9.51 | 1.46 |
03/14 | 2,230 | 2,243 | 2,206 | 2,230 | -0.31% | 923,400 | 4168億7390万 | +2.72% | 9.41 | 1.44 |
03/13 | 2,280 | 2,285 | 2,235 | 2,237 | -0.71% | 838,800 | 4181億8247万 | +3.42% | 9.44 | 1.45 |
03/12 | 2,203 | 2,263 | 2,199 | 2,253 | +3.11% | 1,319,500 | 4211億7349万 | +4.5% | 9.5 | 1.46 |
03/11 | 2,225 | 2,226 | 2,157 | 2,185 | -1.97% | 1,359,400 | 4084億6164万 | +1.72% | 9.22 | 1.42 |
03/10 | 2,177 | 2,230 | 2,164 | 2,229 | +2.25% | 908,900 | 4166億8696万 | +3.92% | 9.4 | 1.44 |
03/07 | 2,181 | 2,191 | 2,163 | 2,180 | -0.5% | 592,800 | 4075億2695万 | +1.87% | 9.2 | 1.41 |
03/06 | 2,135 | 2,191 | 2,127 | 2,191 | +3.45% | 933,400 | 4095億8328万 | +2.53% | 9.24 | 1.42 |
03/05 | 2,119 | 2,139 | 2,115 | 2,118 | -0.05% | 659,600 | 3959億3673万 | -0.75% | 8.93 | 1.37 |
03/04 | 2,086 | 2,126 | 2,078 | 2,119 | +0.52% | 1,258,200 | 3961億2367万 | -0.7% | 8.94 | 1.37 |
03/03 | 2,150 | 2,171 | 2,096 | 2,108 | -1.36% | 898,500 | 3940億6734万 | -1.13% | 8.89 | 1.37 |
02/28 | 2,155 | 2,171 | 2,122 | 2,137 | -1.97% | 1,121,500 | 3994億8857万 | +0.23% | 9.01 | 1.38 |
02/27 | 2,218 | 2,221 | 2,172 | 2,180 | -2.2% | 669,500 | 4075億2695万 | +2.3% | 9.2 | 1.41 |
02/26 | 2,220 | 2,237 | 2,199 | 2,229 | +1.36% | 784,500 | 4166億8696万 | +4.75% | 9.4 | 1.44 |
02/25 | 2,194 | 2,206 | 2,176 | 2,199 | +0.18% | 737,400 | 4110億7879万 | +3.58% | 9.28 | 1.42 |
02/21 | 2,213 | 2,232 | 2,189 | 2,195 | -0.05% | 1,284,200 | 4103億3103万 | +3.59% | 9.26 | 1.42 |
02/20 | 2,176 | 2,206 | 2,174 | 2,196 | +0.27% | 551,200 | 4105億1797万 | +3.83% | 9.26 | 1.42 |
02/19 | 2,194 | 2,233 | 2,178 | 2,190 | +0.83% | 575,000 | 4093億9634万 | +3.79% | 9.24 | 1.42 |
02/18 | 2,151 | 2,185 | 2,148 | 2,172 | +0.56% | 438,200 | 4060億3144万 | +3.08% | 9.16 | 1.41 |
02/17 | 2,167 | 2,191 | 2,152 | 2,160 | -0.32% | 409,900 | 4037億8817万 | +2.61% | 9.11 | 1.4 |
02/14 | 2,170 | 2,178 | 2,149 | 2,167 | -0.09% | 418,300 | 4050億9674万 | +2.95% | 9.14 | 1.4 |
02/13 | 2,197 | 2,197 | 2,156 | 2,169 | +1.02% | 1,161,800 | 4054億7062万 | +2.99% | 9.15 | 1.4 |
02/12 | 2,177 | 2,178 | 2,131 | 2,147 | -1.69% | 1,768,300 | 4013億5796万 | +1.75% | 9.06 | 1.39 |
02/10 | 2,100 | 2,220 | 2,087 | 2,184 | +5.87% | 3,195,500 | 4082億7471万 | +3.41% | 9.21 | 1.41 |
02/07 | 2,052 | 2,070 | 2,049 | 2,063 | +1.08% | 821,900 | 3856億5509万 | -2.5% | 8.7 | 1.34 |
02/06 | 2,037 | 2,056 | 2,027 | 2,041 | +0.25% | 985,200 | 3815億4243万 | -3.91% | 8.61 | 1.32 |
02/05 | 2,050 | 2,056 | 2,011 | 2,036 | -1.07% | 1,271,900 | 3806億774万 | -4.5% | 8.59 | 1.32 |
02/04 | 2,067 | 2,116 | 2,054 | 2,058 | +0.83% | 1,222,700 | 3847億2040万 | -3.83% | 8.68 | 1.33 |
02/03 | 2,075 | 2,084 | 2,027 | 2,041 | -3.13% | 1,119,100 | 3815億4243万 | -4.98% | 8.61 | 1.32 |
01/31 | 2,111 | 2,112 | 2,100 | 2,107 | -0.19% | 1,015,300 | 3938億8040万 | -2.27% | 8.89 | 1.36 |
01/30 | 2,102 | 2,115 | 2,099 | 2,111 | +0.14% | 532,400 | 3946億2816万 | -2.27% | 8.9 | 1.37 |
01/29 | 2,114 | 2,129 | 2,099 | 2,108 | -0.05% | 490,400 | 3940億6734万 | -2.59% | 8.89 | 1.37 |
01/28 | 2,114 | 2,125 | 2,098 | 2,109 | -0.24% | 478,900 | 3942億5428万 | -2.68% | 8.9 | 1.37 |
01/27 | 2,105 | 2,122 | 2,085 | 2,114 | +1.39% | 484,900 | 3951億8898万 | -2.54% | 8.92 | 1.37 |
01/24 | 2,109 | 2,117 | 2,085 | 2,085 | -0.81% | 411,300 | 3897億6775万 | -3.96% | 8.79 | 1.35 |
01/23 | 2,089 | 2,109 | 2,081 | 2,102 | 0% | 545,800 | 3929億4571万 | -3.36% | 8.87 | 1.36 |
01/22 | 2,112 | 2,127 | 2,098 | 2,102 | -0.8% | 467,700 | 3929億4571万 | -3.49% | 8.87 | 1.36 |
01/21 | 2,112 | 2,124 | 2,103 | 2,119 | +0.33% | 400,800 | 3961億2367万 | -2.84% | 8.94 | 1.37 |
01/20 | 2,079 | 2,121 | 2,079 | 2,112 | +1.34% | 568,200 | 3948億1510万 | -3.21% | 8.91 | 1.37 |
01/17 | 2,092 | 2,105 | 2,081 | 2,084 | -0.33% | 865,700 | 3895億8081万 | -4.58% | 8.79 | 1.35 |
01/16 | 2,092 | 2,099 | 2,077 | 2,091 | +0.58% | 1,100,200 | 3908億8938万 | -4.35% | 8.82 | 1.35 |
01/15 | 2,122 | 2,127 | 2,072 | 2,079 | -2.03% | 1,013,900 | 3886億4611万 | -4.94% | 8.77 | 1.35 |
01/14 | 2,100 | 2,130 | 2,088 | 2,122 | +0.33% | 1,150,300 | 3966億8449万 | -3.11% | 8.95 | 1.37 |
01/10 | 2,157 | 2,166 | 2,099 | 2,115 | -2.26% | 1,124,900 | 3953億7592万 | -3.47% | 8.92 | 1.37 |
01/09 | 2,186 | 2,193 | 2,157 | 2,164 | -1.5% | 841,900 | 4045億3593万 | -1.32% | 9.13 | 1.4 |
01/08 | 2,240 | 2,253 | 2,195 | 2,197 | -2.36% | 1,069,400 | 4107億491万 | +0.27% | 9.27 | 1.42 |
01/07 | 2,239 | 2,255 | 2,227 | 2,250 | +1.44% | 709,600 | 4206億1268万 | +2.83% | 9.49 | 1.46 |
01/06 | 2,256 | 2,262 | 2,218 | 2,218 | -1.99% | 953,300 | 4146億3063万 | +1.6% | 9.36 | 1.44 |
2024 | ||||||||||
12/30 | 2,259 | 2,263 | 2,246 | 2,263 | +0.13% | 547,900 | 4230億4288万 | +3.81% | 9.55 | 1.61 |
12/27 | 2,255 | 2,265 | 2,242 | 2,260 | +0.49% | 552,600 | 4224億8207万 | +3.96% | 9.53 | 1.61 |
12/26 | 2,255 | 2,262 | 2,239 | 2,249 | +0.31% | 646,300 | 4204億2574万 | +3.74% | 9.49 | 1.6 |
12/25 | 2,267 | 2,271 | 2,231 | 2,242 | -1.1% | 474,000 | 4191億1717万 | +3.65% | 9.46 | 1.59 |
12/24 | 2,258 | 2,275 | 2,241 | 2,267 | +1.7% | 757,000 | 4237億9064万 | +5.05% | 9.56 | 1.61 |
12/23 | 2,228 | 2,246 | 2,211 | 2,229 | +0.54% | 706,000 | 4166億8696万 | +3.48% | 9.4 | 1.58 |
12/20 | 2,209 | 2,230 | 2,202 | 2,217 | +1.05% | 925,400 | 4144億4369万 | +3.12% | 9.35 | 1.58 |
12/19 | 2,162 | 2,205 | 2,162 | 2,194 | +0.5% | 774,400 | 4101億4410万 | +2.24% | 9.25 | 1.56 |
12/18 | 2,165 | 2,206 | 2,165 | 2,183 | +0.83% | 1,146,100 | 4080億8777万 | +1.91% | 9.21 | 1.55 |
12/17 | 2,159 | 2,193 | 2,157 | 2,165 | +0.14% | 969,300 | 4047億2287万 | +1.12% | 9.13 | 1.54 |
12/16 | 2,189 | 2,200 | 2,156 | 2,162 | -0.73% | 778,000 | 4041億6205万 | +0.89% | 9.12 | 1.54 |
12/13 | 2,172 | 2,210 | 2,170 | 2,178 | -0.41% | 1,140,900 | 4071億5307万 | +1.54% | 9.19 | 1.55 |
12/12 | 2,182 | 2,199 | 2,170 | 2,187 | +0.69% | 1,193,800 | 4088億3552万 | +1.48% | 9.23 | 1.56 |
12/11 | 2,180 | 2,180 | 2,160 | 2,172 | +0.79% | 782,800 | 4060億3144万 | +0.37% | 9.16 | 1.54 |
12/10 | 2,175 | 2,177 | 2,153 | 2,155 | +0.23% | 735,900 | 4028億5348万 | -0.87% | 9.09 | 1.53 |
12/09 | 2,152 | 2,174 | 2,140 | 2,150 | +0.61% | 575,000 | 4019億1878万 | -1.6% | 9.07 | 1.53 |
12/06 | 2,134 | 2,142 | 2,130 | 2,137 | +0.61% | 671,400 | 3994億8857万 | -2.69% | 9.01 | 1.52 |
12/05 | 2,156 | 2,165 | 2,106 | 2,124 | -1.48% | 826,500 | 3970億5837万 | -3.93% | 8.96 | 1.51 |
12/04 | 2,151 | 2,163 | 2,139 | 2,156 | +0.23% | 716,100 | 4030億4041万 | -3.1% | 9.09 | 1.53 |
12/03 | 2,154 | 2,165 | 2,147 | 2,151 | +0.37% | 907,000 | 4021億572万 | -3.89% | 9.07 | 1.53 |
12/02 | 2,128 | 2,158 | 2,128 | 2,143 | +0.42% | 984,300 | 4006億1021万 | -4.71% | 9.04 | 1.52 |
11/29 | 2,125 | 2,153 | 2,125 | 2,134 | +0.42% | 773,400 | 3989億2776万 | -5.62% | 9 | 1.52 |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2010年 3月期 | 808 8/25 | 513 4/28 | 4,143,000 6/19 | - | - | 2077億3893万 3/31 |
2011年 3月期 | 898 2/9 | 590 3/15 | 3,069,000 11/10 | 2448億1569万 | 1608億4772万 | 1965億6137万 3/31 |
2012年 3月期 | 845 3/28 | 654 8/9 4/12 | 2,820,000 6/10 | 2303億6666万 | 1782億9561万 | 2276億4043万 3/30 |
2013年 3月期 | 1,084 3/21 | 736 5/30 5/29 | 2,800,000 10/4 | 2955億2362万 | 2006億5072万 | 2851億6394万 3/29 |
2014年 3月期 | 1,578 1/6 | 956 4/2 | 5,528,000 8/21 | 4301億9952万 | 2606億2784万 | 3929億7579万 3/31 |
2015年 3月期 | 2,382 3/17 | 1,373 4/14 | 3,601,000 1/16 | 6493億8862万 | 3743億1174万 | 5817億5975万 3/31 |
2016年 3月期 | 2,291 8/11 | 1,473 2/12 | 4,296,300 2/12 | 6245億7991万 | 4015億7407万 | 4815億7005万 3/31 |
2017年 3月期 | 2,435 3/30 | 1,752 4/11 4/4 | 5,280,500 6/2 | 6638億3766万 | 4776億3596万 | 6080億8680万 3/31 |
2018年 3月期 | 3,055 1/9 | 2,278 4/17 | 3,080,500 11/13 | 8328億6408万 | 6210億3580万 | 6375億1228万 3/30 |
2019年 3月期 | 2,610 7/27 | 1,610 10/29 | 3,449,900 11/12 | 7115億4673万 | 4389億2346万 | 5428億2873万 3/29 |
2020年 3月期 | 2,838 12/12 | 1,827 5/23 | 2,439,400 3/13 | 7737億484万 | 4980億8271万 | 5290億2136万 3/31 |
2021年 3月期 | 3,365 2/9 | 1,933 5/13 | 2,109,700 5/29 | 9173億7730万 | 5269億8078万 | 7594億9333万 3/31 |
2022年 3月期 | 3,080 9/17 | 1,820 3/8 | 2,381,700 10/28 | 8396億7967万 | 4961億7435万 | 5068億5058万 3/31 |
2023年 3月期 | 2,300 8/17 | 1,507 5/16 | 15,852,100 5/31 | 6270億3352万 | 4108億4326万 | 4121億4841万 3/31 |
2024年 3月期 | 2,646 1/11 | 1,769 4/3 | 4,809,600 10/30 | 6313億9717万 | 4822億7056万 | 4540億2640万 3/29 |
最新 | 2,150 2025/4/30 | 746,100 | 3826億4900万 |