PBR
- 2010年3月31日
- 1.29倍
- 2011年3月31日
- 1.18倍
- 2012年3月30日
- 1.33倍
- 2013年3月29日
- 1.44倍
- 2014年3月31日
- 1.74倍
- 2015年3月31日
- 2.19倍
- 2016年3月31日
- 1.89倍
- 2017年3月31日
- 2.4倍
- 2018年3月30日
- 2.31倍
- 2019年3月29日
- 2.01倍
- 2020年3月31日
- 1.97倍
- 2021年3月31日
- 2.65倍
- 2022年3月31日
- 1.58倍
- 2023年3月31日
- 1.41倍
2023/11/29～2024/04/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 2,030 | 2,035 | 2,011 | 2,028 | -0.2% | 829,300 | 4267億3474万 | -4.29% | 6.27 | 1.22 |
| 04/24 | 2,015 | 2,033 | 2,008 | 2,032 | -0.44% | 1,130,200 | 4275億7642万 | -4.47% | 6.29 | 1.22 |
| 04/23 | 2,074 | 2,076 | 2,038 | 2,041 | -0.97% | 865,600 | 4294億7022万 | -4.36% | 6.31 | 1.23 |
| 04/22 | 2,046 | 2,061 | 2,030 | 2,061 | +1.63% | 571,200 | 4336億7864万 | -3.78% | 6.38 | 1.24 |
| 04/19 | 2,052 | 2,056 | 1,996 | 2,028 | -1.74% | 1,300,600 | 4267億3474万 | -5.59% | 6.27 | 1.22 |
| 04/18 | 2,054 | 2,069 | 2,040 | 2,064 | +1.67% | 1,000,200 | 4343億991万 | -4.31% | 6.38 | 1.24 |
| 04/17 | 2,051 | 2,065 | 2,028 | 2,030 | -1.36% | 1,122,500 | 4271億5558万 | -6.11% | 6.28 | 1.22 |
| 04/16 | 2,082 | 2,086 | 2,051 | 2,058 | -1.25% | 942,000 | 4330億4738万 | -5.03% | 6.37 | 1.24 |
| 04/15 | 2,079 | 2,084 | 2,058 | 2,084 | -0.57% | 886,800 | 4385億1834万 | -4.01% | 6.45 | 1.26 |
| 04/12 | 2,090 | 2,111 | 2,088 | 2,096 | +0.53% | 944,000 | 4410億4340万 | -3.59% | 6.48 | 1.26 |
| 04/11 | 2,088 | 2,100 | 2,070 | 2,085 | -1.18% | 857,400 | 4387億2876万 | -4.23% | 6.45 | 1.26 |
| 04/10 | 2,111 | 2,120 | 2,104 | 2,110 | +0.43% | 954,000 | 4439億8930万 | -3.3% | 6.53 | 1.27 |
| 04/09 | 2,129 | 2,132 | 2,083 | 2,101 | -1.13% | 1,517,100 | 5013億4749万 | -3.8% | 6.5 | 1.27 |
| 04/08 | 2,185 | 2,191 | 2,124 | 2,125 | -3.32% | 1,928,800 | 4471億4562万 | -2.75% | 6.57 | 1.28 |
| 04/05 | 2,159 | 2,202 | 2,153 | 2,198 | +0.96% | 901,600 | 4625億639万 | +0.46% | 6.8 | 1.32 |
| 04/04 | 2,184 | 2,198 | 2,170 | 2,177 | +0.69% | 634,900 | 4580億8754万 | -0.41% | 6.73 | 1.31 |
| 04/03 | 2,150 | 2,173 | 2,148 | 2,162 | +1.03% | 816,100 | 4549億3121万 | -1.14% | 6.69 | 1.3 |
| 04/02 | 2,168 | 2,171 | 2,129 | 2,140 | -1.74% | 952,100 | 4503億194万 | -2.33% | 6.62 | 1.29 |
| 04/01 | 2,180 | 2,199 | 2,163 | 2,178 | +0.09% | 657,700 | 5197億2148万 | -0.82% | 6.74 | 1.31 |
| 03/29 | 2,159 | 2,180 | 2,157 | 2,176 | +0.79% | 381,600 | 5192億4423万 | -1.05% | 6.73 | 1.31 |
| 03/28 | 2,190 | 2,191 | 2,156 | 2,159 | -2.04% | 591,900 | 5151億8763万 | -2.09% | 6.68 | 1.3 |
| 03/27 | 2,217 | 2,217 | 2,184 | 2,204 | -0.36% | 998,400 | 5259億2568万 | -0.32% | 6.82 | 1.33 |
| 03/26 | 2,193 | 2,215 | 2,188 | 2,212 | +0.27% | 553,900 | 5278億3467万 | -0.14% | 6.84 | 1.33 |
| 03/25 | 2,233 | 2,237 | 2,199 | 2,206 | -0.59% | 946,900 | 5264億293万 | -0.59% | 6.82 | 1.33 |
| 03/22 | 2,224 | 2,246 | 2,198 | 2,219 | -0.22% | 851,300 | 5295億503万 | -0.18% | 6.86 | 1.34 |
| 03/21 | 2,268 | 2,273 | 2,223 | 2,224 | +0.14% | 875,400 | 5306億9815万 | -0.18% | 6.88 | 1.34 |
| 03/19 | 2,215 | 2,235 | 2,201 | 2,221 | -1.02% | 784,100 | 5299億8228万 | -0.54% | 6.87 | 1.34 |
| 03/18 | 2,225 | 2,258 | 2,215 | 2,244 | +1.49% | 973,200 | 5354億7061万 | +0.27% | 6.94 | 1.35 |
| 03/15 | 2,224 | 2,231 | 2,205 | 2,211 | -0.85% | 1,209,800 | 5275億9604万 | -1.38% | 6.84 | 1.33 |
| 03/14 | 2,196 | 2,233 | 2,195 | 2,230 | +1.55% | 1,384,600 | 5321億2989万 | -0.76% | 6.9 | 1.34 |
| 03/13 | 2,174 | 2,221 | 2,174 | 2,196 | +2.04% | 1,646,900 | 5240億1670万 | -2.53% | 6.79 | 1.32 |
| 03/12 | 2,140 | 2,158 | 2,126 | 2,152 | -0.19% | 1,409,200 | 5135億1727万 | -4.95% | 6.66 | 1.3 |
| 03/11 | 2,154 | 2,172 | 2,139 | 2,156 | -0.42% | 1,043,400 | 5144億7177万 | -5.27% | 6.67 | 1.3 |
| 03/08 | 2,150 | 2,182 | 2,145 | 2,165 | -0.69% | 1,054,700 | 5166億1937万 | -5.38% | 6.7 | 1.3 |
| 03/07 | 2,201 | 2,211 | 2,162 | 2,180 | -0.55% | 1,513,700 | 5201億9872万 | -5.26% | 6.74 | 1.31 |
| 03/06 | 2,149 | 2,201 | 2,149 | 2,192 | +1.43% | 1,966,900 | 5230億6220万 | -5.27% | 6.78 | 1.32 |
| 03/05 | 2,133 | 2,167 | 2,125 | 2,161 | +1.03% | 1,299,500 | 5156億6488万 | -7.21% | 6.68 | 1.3 |
| 03/04 | 2,178 | 2,181 | 2,121 | 2,139 | -2.15% | 2,238,300 | 5104億1517万 | -8.63% | 6.62 | 1.29 |
| 03/01 | 2,189 | 2,218 | 2,185 | 2,186 | +0.74% | 1,536,600 | 5216億3046万 | -7.22% | 6.76 | 1.32 |
| 02/29 | 2,188 | 2,198 | 2,151 | 2,170 | -0.96% | 1,878,500 | 5178億1249万 | -8.36% | 6.71 | 1.31 |
| 02/28 | 2,251 | 2,257 | 2,176 | 2,191 | -3.48% | 2,847,900 | 5228億2358万 | -8.02% | 6.78 | 1.32 |
| 02/27 | 2,241 | 2,285 | 2,224 | 2,270 | 0% | 1,565,100 | 5416億7482万 | -5.22% | 7.02 | 1.37 |
| 02/26 | 2,257 | 2,310 | 2,255 | 2,270 | +0.84% | 2,353,400 | 5416億7482万 | -5.69% | 7.02 | 1.37 |
| 02/22 | 2,311 | 2,313 | 2,223 | 2,251 | -2.51% | 4,051,500 | 5371億4098万 | -6.87% | 6.96 | 1.36 |
| 02/21 | 2,290 | 2,309 | 2,276 | 2,309 | -0.43% | 858,300 | 5509億8113万 | -4.86% | 7.14 | 1.39 |
| 02/20 | 2,301 | 2,328 | 2,288 | 2,319 | +0.96% | 656,200 | 5533億6736万 | -4.92% | 7.17 | 1.4 |
| 02/19 | 2,305 | 2,310 | 2,267 | 2,297 | -1.12% | 1,111,900 | 5481億1765万 | -6.28% | 7.11 | 1.38 |
| 02/16 | 2,334 | 2,341 | 2,291 | 2,323 | +0.69% | 1,469,900 | 5543億2185万 | -5.72% | 7.19 | 1.4 |
| 02/15 | 2,364 | 2,364 | 2,264 | 2,307 | -0.82% | 1,630,600 | 5505億388万 | -6.79% | 7.14 | 1.39 |
| 02/14 | 2,341 | 2,386 | 2,317 | 2,326 | -1.9% | 1,215,700 | 5550億3772万 | -6.4% | 7.19 | 1.4 |
| 02/13 | 2,323 | 2,374 | 2,271 | 2,371 | +2.11% | 1,353,300 | 5657億7577万 | -4.74% | 7.33 | 1.43 |
| 02/09 | 2,359 | 2,397 | 2,259 | 2,322 | -0.94% | 2,270,100 | 5540億8323万 | -6.78% | 7.18 | 1.4 |
| 02/08 | 2,355 | 2,365 | 2,300 | 2,344 | -0.04% | 1,713,500 | 5593億3294万 | -5.98% | 7.25 | 1.41 |
| 02/07 | 2,361 | 2,398 | 2,343 | 2,345 | -1.92% | 1,105,700 | 5595億7156万 | -6.05% | 7.25 | 1.41 |
| 02/06 | 2,440 | 2,451 | 2,387 | 2,391 | -2.53% | 700,300 | 5705億4823万 | -4.28% | 7.4 | 1.44 |
| 02/05 | 2,472 | 2,475 | 2,430 | 2,453 | -0.12% | 662,200 | 5853億4288万 | -1.8% | 7.59 | 1.48 |
| 02/02 | 2,469 | 2,470 | 2,425 | 2,456 | -0.45% | 839,600 | 5860億5875万 | -1.52% | 7.6 | 1.48 |
| 02/01 | 2,470 | 2,493 | 2,466 | 2,467 | -0.56% | 550,900 | 5886億8360万 | -0.92% | 7.63 | 1.49 |
| 01/31 | 2,488 | 2,502 | 2,457 | 2,481 | -1% | 687,600 | 5920億2433万 | -0.16% | 7.67 | 1.5 |
| 01/30 | 2,575 | 2,580 | 2,506 | 2,506 | -2.34% | 849,200 | 5979億8991万 | +1.13% | 7.75 | 1.51 |
| 01/29 | 2,493 | 2,572 | 2,489 | 2,566 | +4.06% | 1,185,800 | 6123億731万 | +3.8% | 7.94 | 1.55 |
| 01/26 | 2,491 | 2,502 | 2,455 | 2,466 | -1.99% | 926,900 | 5884億4498万 | +0.08% | 7.63 | 1.49 |
| 01/25 | 2,477 | 2,520 | 2,470 | 2,516 | +1.53% | 607,100 | 6003億7614万 | +2.23% | 7.78 | 1.52 |
| 01/24 | 2,513 | 2,513 | 2,464 | 2,478 | -1.82% | 638,900 | 5913億846万 | +0.94% | 7.66 | 1.49 |
| 01/23 | 2,540 | 2,568 | 2,512 | 2,524 | -0.12% | 631,400 | 6022億8513万 | +2.98% | 7.81 | 1.52 |
| 01/22 | 2,562 | 2,565 | 2,513 | 2,527 | -1.37% | 719,600 | 6030億100万 | +3.35% | 7.82 | 1.52 |
| 01/19 | 2,566 | 2,575 | 2,542 | 2,562 | +1.51% | 1,030,000 | 6113億5281万 | +5.09% | 7.92 | 1.54 |
| 01/18 | 2,498 | 2,534 | 2,496 | 2,524 | +0.84% | 897,200 | 6022億8513万 | +3.87% | 7.81 | 1.52 |
| 01/17 | 2,560 | 2,584 | 2,501 | 2,503 | -3.55% | 923,700 | 5972億7404万 | +3.3% | 7.74 | 1.51 |
| 01/16 | 2,631 | 2,632 | 2,581 | 2,595 | -1.48% | 522,300 | 6192億2738万 | +7.32% | 8.03 | 1.56 |
| 01/15 | 2,624 | 2,640 | 2,601 | 2,634 | +0.96% | 875,300 | 6285億3369万 | +9.43% | 8.15 | 1.59 |
| 01/12 | 2,632 | 2,633 | 2,593 | 2,609 | +0.19% | 1,092,400 | 6225億6811万 | +9.07% | 8.07 | 1.57 |
| 01/11 | 2,592 | 2,646 | 2,590 | 2,604 | +1.88% | 1,645,000 | 6213億7499万 | +9.41% | 8.05 | 1.57 |
| 01/10 | 2,448 | 2,558 | 2,442 | 2,556 | +4.97% | 1,534,600 | 6099億2107万 | +7.98% | 7.91 | 1.54 |
| 01/09 | 2,424 | 2,449 | 2,413 | 2,435 | +1.46% | 970,900 | 5810億4766万 | +3.44% | 7.53 | 1.47 |
| 01/05 | 2,379 | 2,406 | 2,375 | 2,400 | +0.46% | 638,300 | 5726億9584万 | +2.21% | 7.42 | 1.45 |
| 01/04 | 2,369 | 2,394 | 2,350 | 2,389 | -0.83% | 831,100 | 5700億7099万 | +1.92% | 7.39 | 1.44 |
| 2023 | ||||||||||
| 12/29 | 2,409 | 2,422 | 2,393 | 2,409 | +0.17% | 430,100 | 5748億4345万 | +2.95% | 7.45 | 1.66 |
| 12/28 | 2,381 | 2,406 | 2,381 | 2,405 | +0.8% | 468,400 | 5738億8896万 | +2.87% | 7.44 | 1.66 |
| 12/27 | 2,389 | 2,396 | 2,362 | 2,386 | +1.32% | 587,900 | 5693億5512万 | +2.1% | 7.38 | 1.64 |
| 12/26 | 2,342 | 2,358 | 2,335 | 2,355 | +0.04% | 379,200 | 5619億5780万 | +0.68% | 7.28 | 1.62 |
| 12/25 | 2,357 | 2,376 | 2,351 | 2,354 | +0.77% | 336,100 | 5617億1917万 | +0.64% | 7.28 | 1.62 |
| 12/22 | 2,320 | 2,360 | 2,319 | 2,336 | +1.52% | 461,700 | 5574億2395万 | -0.21% | 7.23 | 1.61 |
| 12/21 | 2,320 | 2,336 | 2,300 | 2,301 | -2.5% | 772,300 | 5490億7214万 | -1.71% | 7.12 | 1.58 |
| 12/20 | 2,356 | 2,372 | 2,345 | 2,360 | -0.34% | 565,300 | 5631億5091万 | +0.73% | 7.3 | 1.63 |
| 12/19 | 2,394 | 2,394 | 2,349 | 2,368 | -0.67% | 480,700 | 5650億5990万 | +1.2% | 7.32 | 1.63 |
| 12/18 | 2,389 | 2,405 | 2,373 | 2,384 | +0.17% | 496,900 | 5688億7787万 | +2.05% | 7.37 | 1.64 |
| 12/15 | 2,358 | 2,387 | 2,356 | 2,380 | +0.21% | 808,300 | 5679億2338万 | +2.19% | 7.36 | 1.64 |
| 12/14 | 2,375 | 2,387 | 2,356 | 2,375 | -0.21% | 667,800 | 5667億3026万 | +2.06% | 7.35 | 1.64 |
| 12/13 | 2,377 | 2,393 | 2,360 | 2,380 | +1.32% | 502,600 | 5679億2338万 | +2.41% | 7.36 | 1.64 |
| 12/12 | 2,378 | 2,380 | 2,347 | 2,349 | -0.63% | 533,300 | 5605億2606万 | +1.29% | 7.27 | 1.62 |
| 12/11 | 2,360 | 2,373 | 2,352 | 2,364 | +0.55% | 684,700 | 5641億541万 | +2.03% | 7.31 | 1.63 |
| 12/08 | 2,360 | 2,377 | 2,337 | 2,351 | -0.51% | 1,149,400 | 5610億330万 | +1.69% | 7.27 | 1.62 |
| 12/07 | 2,323 | 2,377 | 2,316 | 2,363 | +1.59% | 962,600 | 5638億6678万 | +2.47% | 7.31 | 1.63 |
| 12/06 | 2,269 | 2,330 | 2,265 | 2,326 | +2.78% | 709,700 | 5550億3772万 | +1.13% | 7.19 | 1.6 |
| 12/05 | 2,252 | 2,294 | 2,252 | 2,263 | -1.61% | 917,800 | 5400億446万 | -1.35% | 7 | 1.56 |
| 12/04 | 2,252 | 2,308 | 2,245 | 2,300 | +1.14% | 794,700 | 5488億3352万 | +0.35% | 7.11 | 1.58 |
| 12/01 | 2,265 | 2,274 | 2,248 | 2,274 | +0.98% | 857,800 | 5426億2931万 | -0.66% | 7.03 | 1.57 |
| 11/30 | 2,211 | 2,253 | 2,203 | 2,252 | -1.31% | 1,207,100 | 5373億7960万 | -1.57% | 6.97 | 1.55 |
| 11/29 | 2,273 | 2,282 | 2,242 | 2,282 | -0.26% | 1,050,800 | 5445億3830万 | -0.22% | 7.06 | 1.57 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 808 8/25 | 513 4/28 | 4,143,000 6/19 | 18.62 | 11.82 | 1.37 | 0.87 | - | - | 1.29倍 3/31 |
| 2011年 3月期 | 898 2/9 | 590 3/15 | 3,069,000 11/10 | 19.32 | 12.69 | 1.46 | 0.96 | 2448億1569万 | 1608億4772万 | 1.18倍 3/31 |
| 2012年 3月期 | 845 3/28 | 654 8/9 4/12 | 2,820,000 6/10 | 16.46 | 12.74 | 1.35 | 1.04 | 2303億6666万 | 1782億9561万 | 1.33倍 3/30 |
| 2013年 3月期 | 1,084 3/21 | 736 5/30 5/29 | 2,800,000 10/4 | 16.64 | 11.3 | 1.49 | 1.01 | 2955億2362万 | 2006億5072万 | 1.44倍 3/29 |
| 2014年 3月期 | 1,578 1/6 | 956 4/2 | 5,528,000 8/21 | 19.5 | 11.82 | 1.86 | 1.13 | 4301億9952万 | 2606億2784万 | 1.74倍 3/31 |
| 2015年 3月期 | 2,382 3/17 | 1,373 4/14 | 3,601,000 1/16 | 31.09 | 17.92 | 2.39 | 1.38 | 6493億8862万 | 3743億1174万 | 2.19倍 3/31 |
| 2016年 3月期 | 2,291 8/11 | 1,473 2/12 | 4,296,300 2/12 | 21.53 | 13.84 | 2.39 | 1.54 | 6245億7991万 | 4015億7407万 | 1.89倍 3/31 |
| 2017年 3月期 | 2,435 3/30 | 1,752 4/11 4/4 | 5,280,500 6/2 | 26.14 | 18.81 | 2.47 | 1.78 | 6638億3766万 | 4776億3596万 | 2.4倍 3/31 |
| 2018年 3月期 | 3,055 1/9 | 2,278 4/17 | 3,080,500 11/13 | 44.4 | 33.11 | 2.84 | 2.12 | 8328億6408万 | 6210億3580万 | 2.31倍 3/30 |
| 2019年 3月期 | 2,610 7/27 | 1,610 10/29 | 3,449,900 11/12 | 38.57 | 23.79 | 2.49 | 1.53 | 7115億4673万 | 4389億2346万 | 2.01倍 3/29 |
| 2020年 3月期 | 2,838 12/12 | 1,827 5/23 | 2,439,400 3/13 | 39.49 | 25.42 | 2.71 | 1.75 | 7737億484万 | 4980億8271万 | 1.97倍 3/31 |
| 2021年 3月期 | 3,365 2/9 | 1,933 5/13 | 2,109,700 5/29 | 43.19 | 24.81 | 3.02 | 1.73 | 9173億7730万 | 5269億8078万 | 2.65倍 3/31 |
| 2022年 3月期 | 3,080 9/17 | 1,820 3/8 | 2,381,700 10/28 | 29.84 | 17.63 | 2.47 | 1.46 | 8396億7967万 | 4961億7435万 | 1.58倍 3/31 |
| 2023年 3月期 | 2,300 8/17 | 1,507 5/16 | 15,852,100 5/31 | 21.99 | 14.41 | 1.81 | 1.19 | 6270億3352万 | 4108億4326万 | 1.41倍 3/31 |
| 最新 | 2,028 2024/4/25 | 829,300 | 6.27 予想 | 1.22 実績 | 4267億3474万 | - | ||||