4613 関西ペイント

4613
2021/02/26
時価
7584億円
PER 予
42.07倍
2010年以降
11.3-44.4倍
(2010-2020年)
PBR
2.65倍
2010年以降
0.87-2.84倍
(2010-2020年)
配当 予
1.08%
ROE 予
6.3%
ROA 予
2.92%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.29倍
2011年3月31日
1.18倍
2012年3月30日
1.33倍
2013年3月29日
1.44倍
2014年3月31日
1.74倍
2015年3月31日
2.19倍
2016年3月31日
1.89倍
2017年3月31日
2.4倍
2018年3月30日
2.31倍
2019年3月29日
2.01倍
2020年3月31日
1.97倍

2020/09/30~2021/02/26

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
02/262,8222,8302,7732,782-2.59%1,128,7007584億3793万-7.79%71.512.65
02/252,8842,8902,8352,856-0.94%670,0007786億1205万-5.43%73.412.72
02/242,9202,9202,8572,883-1.17%654,7007859億7288万-4.6%74.112.74
02/222,9692,9692,9172,917-0.65%495,0007952億4207万-3.51%74.982.78
02/192,9232,9652,9102,936-1.21%581,1008004億2192万-2.91%75.472.8
02/182,9893,0052,9622,972-1.1%846,6008102億3635万-1.85%76.42.83
02/173,0653,0752,9923,005-1.8%718,3008192億3292万-0.86%77.242.86
02/163,0853,0953,0403,060-1.13%539,1008342億2720万+0.82%78.662.91
02/153,0853,1103,0503,095+1.48%427,6008437億6902万+1.94%79.562.95
02/123,1353,1603,0353,050-4.69%710,3008315億97万+0.43%78.42.9
02/103,2753,2753,1903,200-2.44%732,1008723億9446万+5.33%82.263.05
02/093,3503,3653,1853,280+5.47%1,290,4008942億432万+8.11%84.313.12
02/083,0503,1303,0303,110+2.98%714,1008478億5836万+2.74%79.942.96
02/053,0403,0553,0003,020-0.33%482,8008233億2227万-0.33%77.632.88
02/043,0503,0552,9963,030-2.42%455,0008260億4850万-0.23%77.892.88
02/033,1303,1303,0803,105+0.81%401,5008464億9525万+2.04%79.822.96
02/023,1353,1403,0603,080-0.16%600,1008396億7967万+1.15%79.172.93
02/013,0753,1353,0703,0850%611,3008410億4278万+1.25%79.32.94
01/293,0203,1203,0203,085+2.15%1,025,2008410億4278万+1.21%79.32.94
01/282,9933,0752,9913,020-0.49%763,9008233億2227万-0.89%77.632.88
01/272,9723,0902,9603,035+2.64%994,9008274億1162万-0.49%78.022.89
01/262,9722,9922,9022,957-2.09%1,308,3008061億4700万-3.08%76.012.82
01/252,9943,0352,9763,020+1.27%727,8008233億2227万-1.15%77.632.88
01/222,8892,9932,8832,982+3.9%1,089,7008129億6259万-2.36%76.652.84
01/212,8612,9082,8452,870+0.81%886,3007824億2878万-6.06%73.772.73
01/202,9112,9112,8322,847-2.23%671,1007761億5844万-7.08%73.182.71
01/192,9122,9252,8842,912+0.07%486,8007938億7896万-5.24%74.852.77
01/182,9062,9332,8962,910-1.19%459,2007933億3371万-5.43%74.82.77
01/152,9953,0102,9292,945-2.32%551,9008028億7553万-4.48%75.72.8
01/143,0153,0352,9943,015-1.63%508,5008219億5915万-2.3%77.52.87
01/133,0803,1353,0203,065-0.65%528,0008355億9032万-0.74%78.792.92
01/123,1003,1153,0353,085-0.32%410,5008410億4278万-0.13%79.32.94
01/083,1153,1303,0603,095-0.64%703,2008437億6902万+0.16%79.562.95
01/073,1153,1653,0953,115+1.14%570,1008492億2148万+0.74%80.072.97
01/063,1103,1303,0703,080-0.81%353,7008396億7967万-0.39%79.172.93
01/053,0953,1103,0653,105+0.16%436,9008464億9525万+0.32%79.822.96
01/043,1403,1503,0653,100-2.36%393,2008451億3213万0%79.692.95
2020
12/303,2003,2003,1403,175-0.94%348,2008655億7888万+2.32%81.613.02
12/293,1753,2153,1753,205+0.63%378,4008737億5758万+3.32%82.393.05
12/283,1703,2103,1653,185+0.79%272,4008683億511万+2.84%81.873.03
12/253,1403,1903,1353,160+1.28%183,9008614億8953万+2.3%81.233.01
12/243,1153,1503,1153,120+0.48%263,4008505億8460万+1.23%80.22.97
12/233,0803,1203,0653,105+1.47%282,4008464億9525万+0.98%79.822.96
12/223,0703,0903,0453,060-0.97%271,1008342億2720万-0.26%78.662.91
12/213,0853,1253,0753,090+0.65%313,1008424億590万+0.91%79.432.94
12/183,0503,0753,0303,070+0.49%468,5008369億5343万+0.52%78.922.92
12/172,9833,0802,9763,055+1.66%445,3008328億6408万+0.26%78.532.91
12/163,0353,0352,9673,005-0.17%416,0008192億3292万-1.18%77.242.86
12/153,0753,0752,9903,010-2.43%483,1008205億9604万-0.79%77.372.87
12/143,0703,1253,0703,085+0.49%296,5008410億4278万+1.85%79.32.94
12/112,9993,0702,9993,070+2.16%454,2008369億5343万+1.69%78.922.92
12/103,0403,0402,9913,005-2.28%514,3008192億3292万-0.07%77.242.86
12/093,0353,0803,0303,075+1.99%462,6008383億1655万+2.64%79.042.93
12/083,0153,0403,0053,015-1.47%378,7008219億5915万+1.11%77.52.87
12/073,1053,1303,0453,060-1.13%373,8008342億2720万+3.07%78.662.91
12/043,1503,1603,0653,095-0.64%342,4008437億6902万+4.67%79.562.95
12/033,1903,1953,0803,115-0.64%465,7008492億2148万+5.81%80.072.97
12/023,1553,1603,1003,135+0.48%560,3008546億7395万+6.92%80.592.98
12/013,1703,2003,0953,120-1.42%415,8008505億8460万+6.89%80.22.97
11/303,2103,2503,1553,165-1.56%885,3008628億5264万+8.88%81.363.01
11/273,2253,2753,1903,215+1.42%722,9008764億8381万+11.09%82.643.06
11/263,1703,2003,1503,170+0.16%378,1008642億1576万+10.18%81.493.02
11/253,1953,2203,1603,165+3.26%930,6008628億5264万+10.55%81.363.01
11/243,0553,1003,0503,065+2%607,3008355億9032万+7.62%78.792.92
11/202,9803,0102,9693,005+0.84%583,2008192億3292万+6%77.242.86
11/192,9562,9852,9412,980+1.12%597,3008124億1734万+5.41%76.62.84
11/182,9282,9592,9102,947+1.1%326,9008034億2077万+4.5%75.752.81
11/172,9032,9302,8532,915+0.28%590,8007946億9683万+3.63%74.932.77
11/162,9192,9292,8752,907+0.45%424,5007925億1584万+3.67%74.732.77
11/132,9152,9152,8672,894-0.62%336,9007889億7174万+3.62%74.392.75
11/122,9132,9242,8892,912+0.41%439,8007938億7896万+4.67%74.852.77
11/112,8982,9192,8582,900+2.76%829,8007906億748万+4.73%74.552.76
11/102,9002,9352,8112,822-2.39%809,6007693億4286万+2.43%72.542.69
11/092,8692,9102,8632,891+1.94%690,9007881億5387万+5.36%74.312.75
11/062,7762,8402,7722,836+2.24%671,1007731億5959万+3.88%72.92.7
11/052,7482,7922,7302,774+1.76%695,7007562億5695万+1.95%71.312.64
11/042,7762,7772,7212,7260%564,8007431億7103万+0.37%70.072.6
11/022,6952,7442,6832,726+1.38%445,8007431億7103万+0.48%70.072.6
10/302,7392,7392,6852,689-2.32%529,0007330億8397万-0.74%69.122.56
10/292,7412,7542,7312,753-0.79%291,1007505億3186万+1.74%70.772.62
10/282,7562,7882,7522,775-1.1%568,1007565億2957万+2.74%71.332.64
10/272,8112,8112,7672,806+0.04%511,8007649億8089万+4.12%72.132.67
10/262,8122,8122,7952,805-1.09%311,5007647億827万+4.39%72.12.67
10/232,8302,8472,8172,836+0.04%361,3007731億5959万+5.78%72.92.7
10/222,8272,8492,8052,835+1.25%595,1007728億8697万+6.1%72.872.7
10/212,8002,8192,7882,8000%377,8007633億4515万+5.07%71.982.67
10/202,8002,8222,7882,800+0.18%442,3007633億4515万+5.3%71.982.67
10/192,7732,8062,7622,795+1.38%477,0007619億8203万+5.47%71.852.66
10/162,7722,7792,7432,757-1.54%585,5007516億2235万+4.39%70.872.62
10/152,8202,8212,7872,800-0.25%650,5007633億4515万+6.3%71.982.67
10/142,7512,8212,7392,807+2%620,3007652億5351万+6.93%72.152.67
10/132,7182,7542,7162,752+1.66%560,2007502億5923万+5.2%70.742.62
10/122,6802,7172,6712,707+3.12%852,0007379億9119万+3.72%69.582.58
10/092,6292,6352,5932,625+0.42%264,4007156億3608万+0.77%67.482.5
10/082,6052,6242,5992,614+1.12%438,6007126億3722万+0.5%67.192.49
10/072,5422,5952,5402,585+1.25%436,9007047億3115万-0.5%66.452.46
10/062,5622,5722,5462,553-0.35%289,1006960億720万-1.58%65.632.43
10/052,6142,6172,5482,562+0.75%593,6006984億6081万-1.16%65.862.44
10/022,6072,6072,5222,543-2.49%931,0006932億8097万-1.85%65.372.42
09/302,6502,6772,6082,608-1.58%647,6007110億148万+0.66%67.042.54

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
808
8/25
513
4/28
4,143,000
6/19
18.6211.821.370.87--1.29倍
3/31
2011年
3月期
898
2/9
590
3/15
3,069,000
11/10
19.3212.691.460.962448億1569万1608億4772万1.18倍
3/31
2012年
3月期
845
3/28
654
8/9

4/12
2,820,000
6/10
16.4612.741.351.042303億6666万1782億9561万1.33倍
3/30
2013年
3月期
1,084
3/21
736
5/30

5/29
2,800,000
10/4
16.6411.31.491.012955億2362万2006億5072万1.44倍
3/29
2014年
3月期
1,578
1/6
956
4/2
5,528,000
8/21
19.511.821.861.134301億9952万2606億2784万1.74倍
3/31
2015年
3月期
2,382
3/17
1,373
4/14
3,601,000
1/16
31.0917.922.391.386493億8862万3743億1174万2.19倍
3/31
2016年
3月期
2,291
8/11
1,473
2/12
4,296,300
2/12
21.5313.842.391.546245億7991万4015億7407万1.89倍
3/31
2017年
3月期
2,435
3/30
1,752
4/11

4/4
5,280,500
6/2
26.1418.812.471.786638億3766万4776億3596万2.4倍
3/31
2018年
3月期
3,055
1/9
2,278
4/17
3,080,500
11/13
44.433.112.842.128328億6408万6210億3580万2.31倍
3/30
2019年
3月期
2,198
3/29
1,805
1/16
2,264,000
1/23
32.4826.672.091.725992億2594万4920億8500万2.01倍
3/29
2020年
3月期
2,838
12/12
1,914
3/17
2,439,400
3/13
39.4926.632.711.837737億484万5218億93万1.97倍
3/31
最新2,782
2021/2/26
1,128,70071.51
予想
2.65
実績
7584億3793万-