PER
- 2010年3月31日
- 17.56倍
- 2011年3月31日
- 15.51倍
- 2012年3月30日
- 16.26倍
- 2013年3月29日
- 16.06倍
- 2014年3月31日
- 18.23倍
- 2015年3月31日
- 28.51倍
- 2016年3月31日
- 16.99倍
- 2017年3月31日
- 25.36倍
- 2018年3月30日
- 36.02倍
- 2019年3月29日
- 31.2倍
- 2020年3月31日
- 28.64倍
- 2021年3月31日
- 37.93倍
- 2022年3月31日
- 19.11倍
- 2023年3月31日
- 17.09倍
- 2024年3月29日
- 7.27倍
2024/04/25~2024/09/19
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/19 | 2,600 | 2,628 | 2,584 | 2,596 | -0.23% | 1,067,600 | 5462億5413万 | -0.61% | 13.11 | 1.68 |
09/18 | 2,627 | 2,650 | 2,563 | 2,602 | -1.7% | 1,276,200 | 5475億1666万 | -0.27% | 13.14 | 1.68 |
09/17 | 2,627 | 2,649 | 2,616 | 2,647 | +1.22% | 1,203,500 | 5569億8563万 | +1.61% | 13.37 | 1.71 |
09/13 | 2,642 | 2,650 | 2,608 | 2,615 | -1.06% | 1,036,100 | 5502億5214万 | +0.65% | 13.21 | 1.69 |
09/12 | 2,700 | 2,700 | 2,612 | 2,643 | -0.94% | 1,289,200 | 5561億4394万 | +2.05% | 13.35 | 1.71 |
09/11 | 2,686 | 2,693 | 2,640 | 2,668 | -1.48% | 946,500 | 5614億448万 | +3.41% | 13.48 | 1.73 |
09/10 | 2,691 | 2,715 | 2,670 | 2,708 | +1.08% | 1,060,000 | 5698億2134万 | +5.49% | 13.68 | 1.75 |
09/09 | 2,599 | 2,688 | 2,599 | 2,679 | +0.15% | 1,355,900 | 5637億1911万 | +5.18% | 13.53 | 1.73 |
09/06 | 2,683 | 2,709 | 2,659 | 2,675 | +0.49% | 1,383,800 | 5628億7743万 | +5.61% | 13.51 | 1.73 |
09/05 | 2,608 | 2,669 | 2,599 | 2,662 | +1.68% | 1,079,400 | 5601億4195万 | +5.43% | 13.45 | 1.72 |
09/04 | 2,639 | 2,661 | 2,601 | 2,618 | -1.39% | 1,137,800 | 5508億8340万 | +4.01% | 13.22 | 1.69 |
09/03 | 2,612 | 2,655 | 2,612 | 2,655 | +1.3% | 704,300 | 5586億6900万 | +5.82% | 13.41 | 1.72 |
09/02 | 2,594 | 2,627 | 2,594 | 2,621 | +0.73% | 737,000 | 5515億1467万 | +4.84% | 13.24 | 1.7 |
08/30 | 2,558 | 2,615 | 2,556 | 2,602 | +1.64% | 824,500 | 5475億1666万 | +4.46% | 13.14 | 1.68 |
08/29 | 2,550 | 2,566 | 2,525 | 2,560 | -1.08% | 956,200 | 5386億7896万 | +3.14% | 12.93 | 1.66 |
08/28 | 2,574 | 2,594 | 2,557 | 2,588 | +0.5% | 481,200 | 5445億7076万 | +4.57% | 13.07 | 1.67 |
08/27 | 2,596 | 2,603 | 2,564 | 2,575 | -0.96% | 951,000 | 5418億3528万 | +4.34% | 13.01 | 1.67 |
08/26 | 2,613 | 2,615 | 2,579 | 2,600 | -0.73% | 745,700 | 5470億9582万 | +5.56% | 13.13 | 1.68 |
08/23 | 2,610 | 2,623 | 2,598 | 2,619 | +0.73% | 544,400 | 5510億9382万 | +6.59% | 13.23 | 1.69 |
08/22 | 2,600 | 2,604 | 2,581 | 2,600 | +0.19% | 519,500 | 5470億9582万 | +6.08% | 13.13 | 1.68 |
08/21 | 2,571 | 2,599 | 2,565 | 2,595 | +0.15% | 713,400 | 5460億4371万 | +6.05% | 13.11 | 1.68 |
08/20 | 2,560 | 2,591 | 2,554 | 2,591 | +2.65% | 819,200 | 5452億202万 | +6.1% | 13.09 | 1.68 |
08/19 | 2,549 | 2,579 | 2,515 | 2,524 | -0.98% | 1,008,600 | 5311億379万 | +3.44% | 12.75 | 1.63 |
08/16 | 2,550 | 2,576 | 2,530 | 2,549 | +1.51% | 998,100 | 5363億6432万 | +4.38% | 12.87 | 1.65 |
08/15 | 2,520 | 2,537 | 2,499 | 2,511 | -0.24% | 901,200 | 5283億6831万 | +2.87% | 12.68 | 1.62 |
08/14 | 2,492 | 2,546 | 2,488 | 2,517 | +0.84% | 1,391,200 | 5296億3083万 | +3.07% | 12.71 | 1.63 |
08/13 | 2,460 | 2,498 | 2,447 | 2,496 | +1.05% | 1,421,500 | 5252億1198万 | +2.21% | 12.61 | 1.61 |
08/09 | 2,455 | 2,514 | 2,433 | 2,470 | +1.65% | 2,622,100 | 5197億4103万 | +1.11% | 12.48 | 1.6 |
08/08 | 2,385 | 2,457 | 2,385 | 2,430 | +1.5% | 1,568,200 | 5113億2417万 | -0.69% | 12.27 | 1.57 |
08/07 | 2,341 | 2,440 | 2,341 | 2,394 | +2.09% | 1,841,300 | 5037億4899万 | -2.37% | 12.09 | 1.55 |
08/06 | 2,314 | 2,400 | 2,303 | 2,345 | +6.88% | 1,797,200 | 4934億3834万 | -4.64% | 11.84 | 1.52 |
08/05 | 2,254 | 2,304 | 2,194 | 2,194 | -6.48% | 2,795,900 | 4616億6470万 | -11.07% | 11.08 | 1.42 |
08/02 | 2,406 | 2,417 | 2,338 | 2,346 | -4.44% | 1,852,500 | 4936億4876万 | -5.52% | 11.85 | 1.52 |
08/01 | 2,466 | 2,472 | 2,436 | 2,455 | -0.77% | 1,334,100 | 5165億8470万 | -1.48% | 12.4 | 1.59 |
07/31 | 2,403 | 2,487 | 2,402 | 2,474 | +1.98% | 1,579,900 | 5205億8271万 | -0.8% | 12.5 | 1.6 |
07/30 | 2,430 | 2,464 | 2,408 | 2,426 | +0.83% | 1,752,200 | 5104億8248万 | -2.84% | 12.25 | 1.57 |
07/29 | 2,410 | 2,436 | 2,404 | 2,406 | -0.25% | 1,080,800 | 5062億7405万 | -3.8% | 12.15 | 1.56 |
07/26 | 2,422 | 2,430 | 2,389 | 2,412 | +1.43% | 1,228,000 | 5075億3658万 | -3.79% | 12.18 | 1.56 |
07/25 | 2,378 | 2,394 | 2,356 | 2,378 | -0.13% | 1,303,900 | 5003億8225万 | -5.37% | 12.01 | 1.54 |
07/24 | 2,397 | 2,418 | 2,374 | 2,381 | -1.41% | 994,700 | 5010億1352万 | -5.55% | 12.03 | 1.54 |
07/23 | 2,452 | 2,470 | 2,414 | 2,415 | -1.11% | 767,100 | 5081億6785万 | -4.51% | 12.2 | 1.56 |
07/22 | 2,455 | 2,467 | 2,431 | 2,442 | -0.81% | 668,900 | 5138億4922万 | -3.67% | 12.33 | 1.58 |
07/19 | 2,457 | 2,485 | 2,453 | 2,462 | +0.24% | 804,900 | 5180億5765万 | -3.19% | 12.44 | 1.59 |
07/18 | 2,486 | 2,499 | 2,455 | 2,456 | -1.8% | 874,300 | 5167億9513万 | -3.72% | 12.4 | 1.59 |
07/17 | 2,501 | 2,520 | 2,497 | 2,501 | +0.6% | 698,700 | 5262億6409万 | -2.3% | 12.63 | 1.62 |
07/16 | 2,534 | 2,534 | 2,482 | 2,486 | -1.89% | 1,223,000 | 5231億777万 | -3.23% | 12.56 | 1.61 |
07/12 | 2,534 | 2,552 | 2,526 | 2,534 | -1.09% | 807,600 | 5332億800万 | -1.74% | 12.8 | 1.64 |
07/11 | 2,549 | 2,570 | 2,549 | 2,562 | +0.83% | 1,049,900 | 5390億9980万 | -0.93% | 12.94 | 1.66 |
07/10 | 2,529 | 2,549 | 2,526 | 2,541 | +0.47% | 906,600 | 5346億8095万 | -1.82% | 12.83 | 1.64 |
07/09 | 2,522 | 2,536 | 2,516 | 2,529 | +0.84% | 908,200 | 5321億5589万 | -2.43% | 12.77 | 1.64 |
07/08 | 2,520 | 2,531 | 2,488 | 2,508 | -0.79% | 1,164,200 | 5277億3704万 | -3.46% | 12.67 | 1.62 |
07/05 | 2,576 | 2,584 | 2,528 | 2,528 | -1.67% | 855,700 | 5319億4547万 | -2.92% | 12.77 | 1.64 |
07/04 | 2,575 | 2,586 | 2,567 | 2,571 | +0.19% | 493,300 | 5409億9359万 | -1.42% | 12.99 | 1.66 |
07/03 | 2,560 | 2,570 | 2,549 | 2,566 | +0.51% | 821,800 | 5399億4149万 | -1.19% | 12.96 | 1.66 |
07/02 | 2,569 | 2,576 | 2,549 | 2,553 | -0.23% | 1,036,000 | 5372億601万 | -1.24% | 12.89 | 1.65 |
07/01 | 2,600 | 2,605 | 2,558 | 2,559 | -1.2% | 939,000 | 5384億6854万 | -0.54% | 12.92 | 1.66 |
06/28 | 2,573 | 2,608 | 2,571 | 2,590 | +1.29% | 1,259,700 | 5449億9160万 | +1.17% | 13.08 | 1.73 |
06/27 | 2,534 | 2,567 | 2,527 | 2,557 | +1.47% | 1,081,600 | 5380億4769万 | +0.47% | 12.91 | 1.71 |
06/26 | 2,521 | 2,527 | 2,505 | 2,520 | -0.63% | 1,194,400 | 5302億6210万 | -0.43% | 12.73 | 1.68 |
06/25 | 2,534 | 2,545 | 2,527 | 2,536 | +0.16% | 1,004,700 | 5336億2884万 | +0.67% | 12.81 | 1.69 |
06/24 | 2,533 | 2,561 | 2,532 | 2,532 | -0.74% | 1,243,300 | 5327億8716万 | +1.12% | 12.79 | 1.69 |
06/21 | 2,622 | 2,638 | 2,537 | 2,551 | -0.86% | 2,656,700 | 5367億8516万 | +2.45% | 12.88 | 1.7 |
06/20 | 2,595 | 2,595 | 2,566 | 2,573 | -0.04% | 763,800 | 5414億1444万 | +3.88% | 13 | 1.72 |
06/19 | 2,577 | 2,616 | 2,564 | 2,574 | -0.54% | 795,100 | 5416億2486万 | +4.51% | 13 | 1.72 |
06/18 | 2,561 | 2,614 | 2,553 | 2,588 | +0.98% | 1,692,700 | 5445億7076万 | +5.68% | 13.07 | 1.73 |
06/17 | 2,622 | 2,625 | 2,560 | 2,563 | -3.17% | 1,380,700 | 5393億1022万 | +5.3% | 12.95 | 1.71 |
06/14 | 2,617 | 2,669 | 2,614 | 2,647 | +0.19% | 2,541,300 | 5569億8563万 | +9.33% | 13.37 | 1.77 |
06/13 | 2,698 | 2,705 | 2,638 | 2,642 | -2.08% | 1,422,300 | 5559億3352万 | +10.18% | 13.34 | 1.76 |
06/12 | 2,737 | 2,747 | 2,683 | 2,698 | -1.03% | 1,589,500 | 5677億1712万 | +13.5% | 13.63 | 1.8 |
06/11 | 2,721 | 2,738 | 2,690 | 2,726 | -0.37% | 1,896,200 | 5736億892万 | +15.8% | 13.77 | 1.82 |
06/10 | 2,682 | 2,749 | 2,682 | 2,736 | +1.79% | 1,304,000 | 5757億1314万 | +17.42% | 13.82 | 1.83 |
06/07 | 2,649 | 2,690 | 2,640 | 2,688 | +2.17% | 1,140,800 | 5656億1291万 | +16.72% | 13.58 | 1.8 |
06/06 | 2,642 | 2,684 | 2,611 | 2,631 | -0.15% | 2,556,200 | 5536億1888万 | +15.5% | 13.29 | 1.76 |
06/05 | 2,657 | 2,684 | 2,620 | 2,635 | -1.31% | 2,881,000 | 5544億6057万 | +16.8% | 13.31 | 1.76 |
06/04 | 2,673 | 2,689 | 2,661 | 2,670 | -0.11% | 2,632,500 | 5618億2532万 | +19.57% | 13.49 | 1.78 |
06/03 | 2,570 | 2,692 | 2,567 | 2,673 | +2.02% | 3,677,900 | 5624億5658万 | +21.11% | 13.5 | 1.79 |
05/31 | 2,536 | 2,650 | 2,509 | 2,620 | +13.76% | 12,060,000 | 5513億425万 | +20.13% | 13.23 | 1.75 |
05/30 | 2,289 | 2,315 | 2,271 | 2,303 | +1.36% | 1,446,400 | 4846億64万 | +6.72% | 11.63 | 1.54 |
05/29 | 2,248 | 2,298 | 2,241 | 2,272 | +1.2% | 1,080,900 | 4780億7757万 | +5.77% | 11.48 | 1.52 |
05/28 | 2,240 | 2,245 | 2,227 | 2,245 | +0.63% | 570,200 | 4723億9620万 | +4.96% | 11.34 | 1.5 |
05/27 | 2,216 | 2,236 | 2,201 | 2,231 | +0.72% | 648,700 | 4694億5029万 | +4.69% | 11.27 | 1.49 |
05/24 | 2,218 | 2,225 | 2,195 | 2,215 | -0.14% | 726,800 | 4660億8355万 | +4.33% | 11.19 | 1.48 |
05/23 | 2,223 | 2,243 | 2,206 | 2,218 | +0.96% | 950,000 | 4667億1482万 | +4.77% | 11.2 | 1.48 |
05/22 | 2,160 | 2,215 | 2,151 | 2,197 | +1.38% | 818,600 | 4622億9596万 | +4.02% | 11.1 | 1.47 |
05/21 | 2,196 | 2,197 | 2,167 | 2,167 | -1.32% | 1,214,500 | 4559億8332万 | +2.8% | 10.95 | 1.45 |
05/20 | 2,218 | 2,219 | 2,181 | 2,196 | -0.9% | 1,460,600 | 4620億8554万 | +4.37% | 11.09 | 1.47 |
05/17 | 2,230 | 2,236 | 2,199 | 2,216 | -0.89% | 826,400 | 4662億9397万 | +5.47% | 11.19 | 1.48 |
05/16 | 2,240 | 2,243 | 2,216 | 2,236 | +1.41% | 979,500 | 4705億240万 | +6.68% | 11.29 | 1.49 |
05/15 | 2,225 | 2,229 | 2,192 | 2,205 | -0.54% | 1,183,100 | 4639億7934万 | +5.4% | 11.14 | 1.47 |
05/14 | 2,240 | 2,242 | 2,194 | 2,217 | -1.03% | 2,116,700 | 4665億439万 | +5.98% | 11.2 | 1.48 |
05/13 | 2,290 | 2,301 | 2,226 | 2,240 | +7.54% | 5,011,900 | 4713億4409万 | +7.18% | 11.31 | 1.5 |
05/10 | 2,113 | 2,124 | 2,068 | 2,083 | -1.42% | 1,279,200 | 4383億792万 | -0.19% | 10.52 | 1.39 |
05/09 | 2,137 | 2,137 | 2,113 | 2,113 | -0.19% | 473,500 | 4446億2056万 | +1.15% | 10.67 | 1.41 |
05/08 | 2,107 | 2,131 | 2,103 | 2,117 | -0.28% | 790,300 | 4454億6225万 | +1.2% | 10.69 | 1.41 |
05/07 | 2,098 | 2,123 | 2,089 | 2,123 | +2.46% | 1,347,500 | 4467億2478万 | +1.38% | 10.72 | 1.42 |
05/02 | 2,058 | 2,085 | 2,050 | 2,072 | +0.53% | 664,200 | 4359億9328万 | -1.15% | 10.47 | 1.38 |
05/01 | 2,065 | 2,067 | 2,041 | 2,061 | -0.19% | 706,600 | 4336億7864万 | -1.9% | 10.41 | 1.38 |
04/30 | 2,077 | 2,077 | 2,048 | 2,065 | +0.24% | 683,900 | 4345億2033万 | -1.99% | 10.43 | 1.38 |
04/26 | 2,013 | 2,060 | 2,009 | 2,060 | +1.58% | 3,068,000 | 4334億6822万 | -2.51% | 10.4 | 1.38 |
04/25 | 2,030 | 2,035 | 2,011 | 2,028 | -0.2% | 829,300 | 4267億3474万 | -4.29% | 10.24 | 1.35 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 808 8/25 | 513 4/28 | 4,143,000 6/19 | 18.62 | 11.82 | 1.37 | 0.87 | - | - | 17.56倍 3/31 |
2011年 3月期 | 898 2/9 | 590 3/15 | 3,069,000 11/10 | 19.32 | 12.69 | 1.46 | 0.96 | 2448億1569万 | 1608億4772万 | 15.51倍 3/31 |
2012年 3月期 | 845 3/28 | 654 8/9 4/12 | 2,820,000 6/10 | 16.46 | 12.74 | 1.35 | 1.04 | 2303億6666万 | 1782億9561万 | 16.26倍 3/30 |
2013年 3月期 | 1,084 3/21 | 736 5/30 5/29 | 2,800,000 10/4 | 16.64 | 11.3 | 1.49 | 1.01 | 2955億2362万 | 2006億5072万 | 16.06倍 3/29 |
2014年 3月期 | 1,578 1/6 | 956 4/2 | 5,528,000 8/21 | 19.5 | 11.82 | 1.86 | 1.13 | 4301億9952万 | 2606億2784万 | 18.23倍 3/31 |
2015年 3月期 | 2,382 3/17 | 1,373 4/14 | 3,601,000 1/16 | 31.09 | 17.92 | 2.39 | 1.38 | 6493億8862万 | 3743億1174万 | 28.51倍 3/31 |
2016年 3月期 | 2,291 8/11 | 1,473 2/12 | 4,296,300 2/12 | 21.53 | 13.84 | 2.39 | 1.54 | 6245億7991万 | 4015億7407万 | 16.99倍 3/31 |
2017年 3月期 | 2,435 3/30 | 1,752 4/11 4/4 | 5,280,500 6/2 | 26.14 | 18.81 | 2.47 | 1.78 | 6638億3766万 | 4776億3596万 | 25.36倍 3/31 |
2018年 3月期 | 3,055 1/9 | 2,278 4/17 | 3,080,500 11/13 | 44.4 | 33.11 | 2.84 | 2.12 | 8328億6408万 | 6210億3580万 | 36.02倍 3/30 |
2019年 3月期 | 2,610 7/27 | 1,610 10/29 | 3,449,900 11/12 | 38.57 | 23.79 | 2.49 | 1.53 | 7115億4673万 | 4389億2346万 | 31.2倍 3/29 |
2020年 3月期 | 2,838 12/12 | 1,827 5/23 | 2,439,400 3/13 | 39.49 | 25.42 | 2.71 | 1.75 | 7737億484万 | 4980億8271万 | 28.64倍 3/31 |
2021年 3月期 | 3,365 2/9 | 1,933 5/13 | 2,109,700 5/29 | 43.19 | 24.81 | 3.02 | 1.73 | 9173億7730万 | 5269億8078万 | 37.93倍 3/31 |
2022年 3月期 | 3,080 9/17 | 1,820 3/8 | 2,381,700 10/28 | 29.84 | 17.63 | 2.47 | 1.46 | 8396億7967万 | 4961億7435万 | 19.11倍 3/31 |
2023年 3月期 | 2,300 8/17 | 1,507 5/16 | 15,852,100 5/31 | 21.99 | 14.41 | 1.81 | 1.19 | 6270億3352万 | 4108億4326万 | 17.09倍 3/31 |
2024年 3月期 | 2,646 1/11 | 1,769 4/3 | 4,809,600 10/30 | 8.85 | 5.91 | 1.78 | 1.19 | 6313億9717万 | 4822億7056万 | 7.27倍 3/29 |
最新 | 2,596 2024/9/19 | 1,067,600 | 13.11 予想 | 1.68 実績 | 5462億5413万 | - |