4613 関西ペイント

4613
2021/12/01
時価
6949億円
PER 予
27.29倍
2010年以降
11.3-44.4倍
(2010-2021年)
PBR
2.15倍
2010年以降
0.87-3.02倍
(2010-2021年)
配当 予
1.18%
ROE 予
7.87%
ROA 予
4.07%
資料
Link
CSV,JSON

PER

2010年3月31日
17.56倍
2011年3月31日
15.51倍
2012年3月30日
16.26倍
2013年3月29日
16.06倍
2014年3月31日
18.23倍
2015年3月31日
28.51倍
2016年3月31日
16.99倍
2017年3月31日
25.36倍
2018年3月30日
36.02倍
2019年3月29日
31.2倍
2020年3月31日
28.64倍
2021年3月31日
37.93倍

2021/07/06~2021/12/01

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
12/012,5202,5802,5142,549-0.04%579,8006949億1671万-5.24%27.292.15
11/302,6102,6332,5442,550-1.24%1,976,2006951億8933万-5.27%27.32.15
11/292,6242,6392,5802,582-2.68%586,2007039億1328万-4.16%27.652.17
11/262,6912,6912,6262,653-1.63%532,9007232億6953万-1.59%28.412.23
11/252,7142,7182,6662,697-0.22%306,7007352億6495万0%28.882.27
11/242,7442,7592,6792,703-2.56%616,1007369億69万+0.26%28.942.28
11/222,8012,8162,7682,774-1.87%367,2007562億5695万+3.01%29.72.34
11/192,8292,8452,7962,827-0.18%556,5007707億598万+5.13%30.272.38
11/182,8032,8552,7872,832+0.46%517,9007720億6910万+5.63%30.322.39
11/172,8252,8322,7862,819-0.53%461,6007685億2499万+5.62%30.182.37
11/162,8552,8742,8242,834-0.91%481,3007726億1434万+6.46%30.352.39
11/152,8392,8902,8332,860+1.49%722,2007797億255万+7.64%30.622.41
11/122,7682,8262,7682,818+1.99%920,5007682億5237万+6.34%30.172.37
11/112,7302,7732,7292,763+1.77%851,3007532億5809万+4.54%29.582.33
11/102,6612,7552,6542,715+4.5%1,808,5007401億7217万+2.8%29.072.29
11/092,6162,6272,5872,598-0.84%756,8007082億7525万-1.59%27.822.19
11/082,6342,6482,6012,620-0.53%595,4007142億7296万-1.02%28.052.21
11/052,6482,6482,6112,634-0.49%468,4007180億8969万-0.68%28.22.22
11/042,6182,6482,5932,647+1.22%586,1007216億3379万-0.41%28.342.23
11/022,6362,6482,6082,615-1.43%471,9007129億985万-1.84%282.2
11/012,6822,6852,6282,653+0.76%444,9007232億6953万-0.75%28.412.23
10/292,6262,6372,5962,633+0.19%435,9007178億1706万-1.79%28.192.22
10/282,6472,6542,6232,628-0.19%2,381,7007164億5395万-2.34%28.142.21
10/272,6272,6532,6082,633+0.65%750,3007178億1706万-2.48%28.192.22
10/262,5772,6172,5682,616+0.96%830,2007131億8247万-3.58%28.012.2
10/252,5892,6132,5752,591-0.65%523,1007063億6689万-5.13%27.742.18
10/222,5772,6172,5652,608-0.72%678,4007110億148万-5.09%27.932.2
10/212,6542,6822,6202,627-1.76%432,8007161億8133万-4.99%28.132.21
10/202,6692,7042,6592,674+0.19%507,9007289億9462万-3.85%28.632.25
10/192,6622,6712,6422,669+0.79%437,2007276億3150万-4.41%28.582.25
10/182,6502,6502,6032,648-1.01%618,4007219億641万-5.53%28.352.23
10/152,6312,6812,6172,675+2.77%463,0007292億6724万-4.97%28.642.25
10/142,5482,6032,5342,603+2.16%663,4007096億3837万-8.02%27.872.19
10/132,5672,5792,5222,548-3.52%1,398,3006946億4409万-10.47%27.282.15
10/122,6972,6992,6342,641-2.51%584,3007199億9805万-7.69%28.282.22
10/112,6632,7152,6592,709+1.12%409,4007385億3643万-5.71%29.012.28
10/082,6512,7042,6422,679+0.71%743,0007303億5774万-6.98%28.692.26
10/072,6992,7042,6502,660-1.08%601,5007251億7789万-7.86%28.482.24
10/062,7382,7632,6892,689-0.85%666,5007330億8397万-7.12%28.792.26
10/052,7072,7342,6912,712-1.63%915,1007393億5430万-6.51%29.042.28
10/042,7892,7922,7452,757+0.33%410,0007516億2235万-5.09%29.522.32
10/012,7512,7612,7222,748-1.15%546,6007491億6874万-5.44%29.422.31
09/302,7672,7992,7442,780-0.54%778,3007578億9269万-4.4%29.772.34
09/292,7902,7952,7452,795-1.76%787,7007619億8203万-3.95%29.932.35
09/282,8352,8512,7932,845-0.07%728,0007756億1320万-2.27%30.462.4
09/272,8712,8872,8332,847-1.21%657,0007761億5844万-2.13%30.482.4
09/242,8952,9292,8642,882+0.28%736,5007857億26万-0.83%30.862.43
09/222,9392,9392,8692,874-2.21%537,8007835億1927万-0.93%30.772.42
09/213,0053,0102,9312,939-4.42%554,8008012億3979万+1.48%31.472.48
09/173,0653,0803,0303,075+1.82%815,6008383億1655万+6.4%32.932.59
09/163,0303,0402,9853,020-0.17%554,2008233億2227万+4.82%32.342.54
09/153,0003,0302,9803,025-0.17%550,8008246億8539万+5.25%32.392.55
09/142,9713,0402,9573,030+2.96%654,3008260億4850万+5.8%32.442.55
09/132,8962,9432,8592,943+0.1%796,3008023億3028万+3.08%31.512.48
09/102,9512,9612,8962,940-0.98%1,031,5008015億1241万+3.23%31.482.48
09/093,0303,0352,9542,969-2.34%866,1008094億1848万+4.54%31.792.5
09/083,0303,0603,0003,040+1.6%804,5008287億7474万+7.38%32.552.56
09/072,9602,9942,9552,992+1.84%517,5008156億8882万+6.14%32.042.52
09/062,9442,9822,9272,938+0.31%401,8008009億6716万+4.52%31.462.47
09/032,8972,9482,8852,929+1.7%615,9007985億1355万+4.61%31.362.47
09/022,8882,9092,8802,880+0.24%371,7007851億5501万+3.15%30.842.43
09/012,8502,8852,8412,873+0.77%420,0007832億4665万+3.16%30.762.42
08/312,8422,8682,8252,851+0.21%564,3007772億4894万+2.55%30.532.4
08/302,8222,8472,8092,845+1.17%479,3007756億1320万+2.49%30.462.4
08/272,8052,8222,7902,812+1.3%474,2007666億1663万+1.41%30.112.37
08/262,7692,7882,7582,776-0.75%393,4007568億219万+0.29%29.722.34
08/252,8112,8182,7732,797-1.27%379,8007625億2728万+1.12%29.952.36
08/242,8322,8562,8192,833+0.43%490,9007723億4172万+2.5%30.332.39
08/232,8042,8362,7952,821+1.29%396,8007690億7024万+2.25%30.212.38
08/202,7732,8222,7592,785+0.14%428,5007592億5580万+1.05%29.822.35
08/192,7602,7992,7312,781+0.87%416,7007581億6531万+0.91%29.782.34
08/182,7592,8032,7492,757+0.18%273,6007516億2235万+0.04%29.522.32
08/172,7942,8072,7452,752-1.01%383,1007502億5923万-0.11%29.472.32
08/162,8432,8502,7702,780-2.87%543,7007578億9269万+0.94%29.772.34
08/132,8572,8842,8332,862+0.7%480,9007802億4779万+3.92%30.642.41
08/122,7962,8572,7892,842+2.67%788,2007747億9533万+3.31%30.432.39
08/112,8112,8182,7372,768-1.56%832,4007546億2121万+0.69%29.642.33
08/102,7702,8392,7602,812+1.99%1,211,5007666億1663万+2.29%30.112.37
08/062,7262,7752,7172,757+0.66%355,8007516億2235万+0.36%29.522.32
08/052,7522,7792,7342,739-0.51%261,9007467億1513万-0.4%29.332.31
08/042,7502,7672,7202,753+0.22%296,6007505億3186万-0.11%29.482.32
08/032,7492,7762,7372,747-1.12%341,1007488億9612万-0.51%29.412.31
08/022,7342,7832,7292,778+3.62%429,4007573億4744万+0.4%29.752.34
07/302,6942,7252,6772,681-1.25%393,9007309億298万-3.25%28.712.26
07/292,7262,7382,7022,715+0.44%277,3007401億7217万-2.34%29.072.29
07/282,7012,7092,6822,703-1.49%612,2007369億69万-3.08%28.942.28
07/272,7892,7962,7392,744-0.36%423,6007480億7825万-1.75%29.382.31
07/262,7772,7952,7442,754-0.43%466,5007508億448万-1.61%29.492.32
07/212,7252,7792,7172,766+2.63%576,1007540億7596万-1.28%29.622.33
07/202,7032,7192,6812,695-1.28%601,5007347億1971万-4.09%28.862.27
07/192,7202,7532,7102,730-0.33%411,6007442億6152万-3.16%29.232.3
07/162,7192,7642,7112,739+0.59%373,9007467億1513万-3.11%29.332.31
07/152,7702,7812,7112,723-0.91%523,0007423億5316万-3.92%29.162.29
07/142,7692,7762,7462,748-0.58%410,5007491億6874万-3.31%29.422.31
07/132,8002,8062,7622,764-0.68%414,9007535億3071万-2.98%29.62.33
07/122,8022,8232,7762,783+1.5%447,1007587億1056万-2.49%29.82.34
07/092,6962,7552,6922,742+0.22%802,7007475億3300万-4.16%29.362.31
07/082,7702,7862,7282,736-1.55%609,8007458億9726万-4.57%29.32.3
07/072,7572,7852,7412,779-0.32%402,8007576億2006万-3.27%29.762.34
07/062,8002,8072,7702,788+0.43%203,0007600億7367万-3.13%29.852.35

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
808
8/25
513
4/28
4,143,000
6/19
18.6211.821.370.87--17.56倍
3/31
2011年
3月期
898
2/9
590
3/15
3,069,000
11/10
19.3212.691.460.962448億1569万1608億4772万15.51倍
3/31
2012年
3月期
845
3/28
654
8/9

4/12
2,820,000
6/10
16.4612.741.351.042303億6666万1782億9561万16.26倍
3/30
2013年
3月期
1,084
3/21
736
5/30

5/29
2,800,000
10/4
16.6411.31.491.012955億2362万2006億5072万16.06倍
3/29
2014年
3月期
1,578
1/6
956
4/2
5,528,000
8/21
19.511.821.861.134301億9952万2606億2784万18.23倍
3/31
2015年
3月期
2,382
3/17
1,373
4/14
3,601,000
1/16
31.0917.922.391.386493億8862万3743億1174万28.51倍
3/31
2016年
3月期
2,291
8/11
1,473
2/12
4,296,300
2/12
21.5313.842.391.546245億7991万4015億7407万16.99倍
3/31
2017年
3月期
2,435
3/30
1,752
4/11

4/4
5,280,500
6/2
26.1418.812.471.786638億3766万4776億3596万25.36倍
3/31
2018年
3月期
3,055
1/9
2,278
4/17
3,080,500
11/13
44.433.112.842.128328億6408万6210億3580万36.02倍
3/30
2019年
3月期
2,610
7/27
1,610
10/29
3,449,900
11/12
38.5723.792.491.537115億4673万4389億2346万31.2倍
3/29
2020年
3月期
2,838
12/12
1,827
5/23
2,439,400
3/13
39.4925.422.711.757737億484万4980億8271万28.64倍
3/31
2021年
3月期
3,365
2/9
1,933
5/13
2,109,700
5/29
43.1924.813.021.739173億7730万5269億8078万37.93倍
3/31
最新2,549
2021/12/1
579,80027.29
予想
2.15
実績
6949億1671万-