4613 関西ペイント

4613
2024/09/18
時価
5475億円
PER 予
13.14倍
2010年以降
5.91-44.4倍
（2010-2024年）
PBR
1.68倍
2010年以降
0.87-3.02倍
（2010-2024年）
配当 予
1.69%
ROE 予
12.81%
ROA 予
5.11%
資料
Link
CSV,JSON

イベントチャート

2024/04/24～2024/09/18

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/182,6272,6502,5632,602-1.7%1,276,2005475億1666万-0.27%
09/172,6272,6492,6162,647+1.22%1,203,5005569億8563万+1.61%
09/13（自社株買い）取締役会(2024年5月30日)での決議状況(取得期間2024年5月31日～2025年5月30日)
09/132,6422,6502,6082,615-1.06%1,036,1005502億5214万+0.65%
09/122,7002,7002,6122,643-0.94%1,289,2005561億4394万+2.05%
09/112,6862,6932,6402,668-1.48%946,5005614億448万+3.41%
09/11（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,741,082株（1.3%）+0.08%
09/11（空売り報告）Nomura International plc 2,531,934株（1.2%）+0.02%
09/102,6912,7152,6702,708+1.08%1,060,0005698億2134万+5.49%
09/10（空売り報告）Nomura International plc 2,490,385株（1.18%）-0.03%
09/092,5992,6882,5992,679+0.15%1,355,9005637億1911万+5.18%
09/062,6832,7092,6592,675+0.49%1,383,8005628億7743万+5.61%
09/06（空売り報告）Nomura International plc 2,551,477株（1.21%）+0.02%
09/052,6082,6692,5992,662+1.68%1,079,4005601億4195万+5.43%
09/042,6392,6612,6012,618-1.39%1,137,8005508億8340万+4.01%
09/03（IR情報）16:00 自己株式の取得状況に関するお知らせ
09/032,6122,6552,6122,655+1.3%704,3005586億6900万+5.82%
09/022,5942,6272,5942,621+0.73%737,0005515億1467万+4.84%
08/302,5582,6152,5562,602+1.64%824,5005475億1666万+4.46%
08/29（IR情報）11:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ
08/292,5502,5662,5252,560-1.08%956,2005386億7896万+3.14%
08/28（IR情報）16:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
08/282,5742,5942,5572,588+0.5%481,2005445億7076万+4.57%
08/28（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,037,983株（0.49%）-0.01%義務消失
08/272,5962,6032,5642,575-0.96%951,0005418億3528万+4.34%
08/262,6132,6152,5792,600-0.73%745,7005470億9582万+5.56%
08/26（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,579,179株（1.22%）+0.1%
08/26（空売り報告）Nomura International plc 2,523,382株（1.19%）-0.08%
08/26（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,072,495株（0.5%）再IN
08/232,6102,6232,5982,619+0.73%544,4005510億9382万+6.59%
08/222,6002,6042,5812,600+0.19%519,5005470億9582万+6.08%
08/212,5712,5992,5652,595+0.15%713,4005460億4371万+6.05%
08/20（5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.19%）野村アセットマネジメント（4.42%）野村證券（2.03%）
08/202,5602,5912,5542,591+2.65%819,2005452億202万+6.1%
08/192,5492,5792,5152,524-0.98%1,008,6005311億379万+3.44%
08/162,5502,5762,5302,549+1.51%998,1005363億6432万+4.38%
08/16（空売り報告）Nomura International plc 2,684,295株（1.27%）-0.04%
08/152,5202,5372,4992,511-0.24%901,2005283億6831万+2.87%
08/15（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,377,548株（1.12%）+0.08%
08/15（空売り報告）Nomura International plc 2,776,174株（1.31%）+0.05%
08/142,4922,5462,4882,517+0.84%1,391,2005296億3083万+3.07%
08/13（自社株買い）取締役会(2024年5月30日)での決議状況(取得期間2024年5月31日～2025年5月30日)
08/132,4602,4982,4472,496+1.05%1,421,5005252億1198万+2.21%
08/13（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,191,448株（1.04%）+0.14%
08/13（空売り報告）Nomura International plc 2,672,244株（1.26%）+0.13%
08/092,4552,5142,4332,470+1.65%2,622,1005197億4103万+1.11%
08/09（空売り報告）Nomura International plc 2,388,349株（1.13%）+0.12%
08/08（IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/082,3852,4572,3852,430+1.5%1,568,2005113億2417万-0.69%
08/072,3412,4402,3412,394+2.09%1,841,3005037億4899万-2.37%
08/07（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,896,648株（0.9%）+0.03%
08/07（空売り報告）Nomura International plc 2,126,955株（1.01%）+0.11%
08/062,3142,4002,3032,345+6.88%1,797,2004934億3834万-4.64%
08/06（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,846,148株（0.87%）-0.06%
08/052,2542,3042,1942,194-6.48%2,795,9004616億6470万-11.07%
08/02（IR情報）16:00 自己株式の取得状況に関するお知らせ
08/022,4062,4172,3382,346-4.44%1,852,5004936億4876万-5.52%
08/02（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,964,148株（0.93%）-0.08%
08/02（空売り報告）Nomura International plc 1,897,450株（0.9%）+0.09%
08/012,4662,4722,4362,455-0.77%1,334,1005165億8470万-1.48%
07/312,4032,4872,4022,474+1.98%1,579,9005205億8271万-0.8%
07/302,4302,4642,4082,426+0.83%1,752,2005104億8248万-2.84%
07/30（空売り報告）Nomura International plc 1,705,455株（0.81%）+0.1%
07/292,4102,4362,4042,406-0.25%1,080,8005062億7405万-3.8%
07/29（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,125,970株（1.01%）+0.03%
07/262,4222,4302,3892,412+1.43%1,228,0005075億3658万-3.79%
07/26（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,075,748株（0.98%）-0.02%
07/252,3782,3942,3562,378-0.13%1,303,9005003億8225万-5.37%
07/25（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,116,248株（1%）+0.01%
07/242,3972,4182,3742,381-1.41%994,7005010億1352万-5.55%
07/232,4522,4702,4142,415-1.11%767,1005081億6785万-4.51%
07/222,4552,4672,4312,442-0.81%668,9005138億4922万-3.67%
07/192,4572,4852,4532,462+0.24%804,9005180億5765万-3.19%
07/182,4862,4992,4552,456-1.8%874,3005167億9513万-3.72%
07/18（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,093,700株（0.99%）-0.01%
07/172,5012,5202,4972,501+0.6%698,7005262億6409万-2.3%
07/162,5342,5342,4822,486-1.89%1,223,0005231億777万-3.23%
07/12（自社株買い）取締役会(2024年5月30日)での決議状況(取得期間2024年5月31日～2025年5月30日)
07/122,5342,5522,5262,534-1.09%807,6005332億800万-1.74%
07/112,5492,5702,5492,562+0.83%1,049,9005390億9980万-0.93%
07/102,5292,5492,5262,541+0.47%906,6005346億8095万-1.82%
07/092,5222,5362,5162,529+0.84%908,2005321億5589万-2.43%
07/082,5202,5312,4882,508-0.79%1,164,2005277億3704万-3.46%
07/052,5762,5842,5282,528-1.67%855,7005319億4547万-2.92%
07/042,5752,5862,5672,571+0.19%493,3005409億9359万-1.42%
07/032,5602,5702,5492,566+0.51%821,8005399億4149万-1.19%
07/03（空売り報告）GOLDMAN SACHS INTERNATIONAL 859,555株（0.4%）-0.2%義務消失
07/022,5692,5762,5492,553-0.23%1,036,0005372億601万-1.24%
07/02（空売り報告）Nomura International plc 1,510,858株（0.71%）+0.05%
07/02（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,267,755株（0.6%）+0.1%
07/01（IR情報）16:00 自己株式の取得状況に関するお知らせ
07/012,6002,6052,5582,559-1.2%939,0005384億6854万-0.54%
07/01（空売り報告）Nomura International plc 1,402,400株（0.66%）+0.16%
06/282,5732,6082,5712,590+1.29%1,259,7005449億9160万+1.17%
06/27（IR情報）16:00 2029年満期ユーロ円建転換社債型新株予約権付社債及び2031年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ
06/272,5342,5672,5272,557+1.47%1,081,6005380億4769万+0.47%
06/27（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,117,800株（1%）+0.02%
06/27（空売り報告）Nomura International plc 1,072,156株（0.5%）再IN
06/27（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,057,400株（0.5%）再IN
06/262,5212,5272,5052,520-0.63%1,194,4005302億6210万-0.43%
06/26（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,076,300株（0.98%）-0.05%
06/252,5342,5452,5272,536+0.16%1,004,7005336億2884万+0.67%
06/25（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,047,310株（0.49%）-0.1%義務消失
06/242,5332,5612,5322,532-0.74%1,243,3005327億8716万+1.12%
06/212,6222,6382,5372,551-0.86%2,656,7005367億8516万+2.45%
06/21（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,177,733株（1.03%）-0.19%
06/202,5952,5952,5662,573-0.04%763,8005414億1444万+3.88%
06/192,5772,6162,5642,574-0.54%795,1005416億2486万+4.51%
06/19（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,569,589株（1.22%）+0.12%
06/182,5612,6142,5532,588+0.98%1,692,7005445億7076万+5.68%
06/172,6222,6252,5602,563-3.17%1,380,7005393億1022万+5.3%
06/14（自社株買い）取締役会(2024年5月30日)での決議状況(取得期間2024年5月31日～2025年5月30日)
06/142,6172,6692,6142,647+0.19%2,541,3005569億8563万+9.33%
06/14（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,243,939株（0.59%）-0.04%
06/132,6982,7052,6382,642-2.08%1,422,3005559億3352万+10.18%
06/122,7372,7472,6832,698-1.03%1,589,5005677億1712万+13.5%
06/112,7212,7382,6902,726-0.37%1,896,2005736億892万+15.8%
06/11（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,320,975株（1.1%）+0.03%
06/102,6822,7492,6822,736+1.79%1,304,0005757億1314万+17.42%
06/072,6492,6902,6402,688+2.17%1,140,8005656億1291万+16.72%
06/062,6422,6842,6112,631-0.15%2,556,2005536億1888万+15.5%
06/052,6572,6842,6202,635-1.31%2,881,0005544億6057万+16.8%
06/04（IR情報）16:00 自己株式の取得状況に関するお知らせ
06/042,6732,6892,6612,670-0.11%2,632,5005618億2532万+19.57%
06/032,5702,6922,5672,673+2.02%3,677,9005624億5658万+21.11%
05/312,5362,6502,5092,620+13.76%12,060,0005513億425万+20.13%
05/31（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,269,268株（1.07%）+0.11%
05/31（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,330,634株（0.63%）+0.13%
05/30（IR情報）17:30 自己株式取得に係る事項の決定に関するお知らせ
05/302,2892,3152,2712,303+1.36%1,446,4004846億64万+6.72%
05/292,2482,2982,2412,272+1.2%1,080,9004780億7757万+5.77%
05/29（空売り報告）モルガン・スタンレーMUFG証券 848,309株（0.4%）-0.1%義務消失
05/29（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,073,064株（0.5%）再IN
05/282,2402,2452,2272,245+0.63%570,2004723億9620万+4.96%
05/272,2162,2362,2012,231+0.72%648,7004694億5029万+4.69%
05/242,2182,2252,1952,215-0.14%726,8004660億8355万+4.33%
05/232,2232,2432,2062,218+0.96%950,0004667億1482万+4.77%
05/23（空売り報告）モルガン・スタンレーMUFG証券 1,057,808株（0.5%）再IN
05/222,1602,2152,1512,197+1.38%818,6004622億9596万+4.02%
05/212,1962,1972,1672,167-1.32%1,214,5004559億8332万+2.8%
05/202,2182,2192,1812,196-0.9%1,460,6004620億8554万+4.37%
05/172,2302,2362,1992,216-0.89%826,4004662億9397万+5.47%
05/162,2402,2432,2162,236+1.41%979,5004705億240万+6.68%
05/16（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,019,639株（0.48%）-0.1%義務消失
05/152,2252,2292,1922,205-0.54%1,183,1004639億7934万+5.4%
05/15（自社株買い）取締役会(2024年2月21日)での決議状況(取得期間2024年2月22日～2025年2月21日)
05/142,2402,2422,1942,217-1.03%2,116,7004665億439万+5.98%
05/132,2902,3012,2262,240+7.54%5,011,9004713億4409万+7.18%
05/13（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,034,855株（0.96%）+0.12%
05/13（空売り報告）モルガン・スタンレーMUFG証券 970,368株（0.46%）-0.07%義務消失
05/13（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,233,169株（0.58%）-0.11%
05/10（IR情報）15:00 剰余金の配当に関するお知らせ
05/10（IR情報）15:00 2024年3月期決算短信[日本基準](連結)
05/102,1132,1242,0682,083-1.42%1,279,2004383億792万-0.19%
05/10（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,768,490株（0.84%）+0.07%
05/092,1372,1372,1132,113-0.19%473,5004446億2056万+1.15%
05/09（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,631,590株（0.77%）-0.08%
05/082,1072,1312,1032,117-0.28%790,3004454億6225万+1.2%
05/072,0982,1232,0892,123+2.46%1,347,5004467億2478万+1.38%
05/07（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,799,512株（0.85%）-0.13%
05/022,0582,0852,0502,072+0.53%664,2004359億9328万-1.15%
05/02（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,467,574株（0.69%）-0.02%
05/012,0652,0672,0412,061-0.19%706,6004336億7864万-1.9%
05/01（空売り報告）モルガン・スタンレーMUFG証券 1,121,268株（0.53%）再IN
04/302,0772,0772,0482,065+0.24%683,9004345億2033万-1.99%
04/26（IR情報）16:00 定款一部変更に関するお知らせ
04/262,0132,0602,0092,060+1.58%3,068,0004334億6822万-2.51%
04/26（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,076,868株（0.98%）-0.59%
04/26（空売り報告）Nomura International plc 601,987株（0.28%）-0.22%義務消失
04/26（空売り報告）MERRILL LYNCH INTERNATIONAL 1,043,199株（0.49%）-0.03%義務消失
04/26（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,505,876株（0.71%）-0.1%
04/252,0302,0352,0112,028-0.2%829,3004267億3474万-4.29%
04/25（空売り報告）Nomura International plc 1,070,770株（0.5%）再IN
04/25（空売り報告）MERRILL LYNCH INTERNATIONAL 1,102,699株（0.52%）+0.01%
04/242,0152,0332,0082,032-0.44%1,130,2004275億7642万-4.47%
04/24（空売り報告）モルガン・スタンレーMUFG証券 1,019,759株（0.48%）-0.03%義務消失
04/24（空売り報告）MERRILL LYNCH INTERNATIONAL 1,073,599株（0.51%）-0.02%
04/23（空売り報告）モルガン・スタンレーMUFG証券 1,075,959株（0.51%）再IN
04/23（空売り報告）MERRILL LYNCH INTERNATIONAL 1,126,684株（0.53%）+0.01%
04/23（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,716,191株（0.81%）+0.02%
04/22（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,674,091株（0.79%）-0.02%
04/19（空売り報告）MERRILL LYNCH INTERNATIONAL 1,110,584株（0.52%）+0.01%
04/18（空売り報告）MERRILL LYNCH INTERNATIONAL 1,076,084株（0.51%）再IN