4613 関西ペイント

4613
2026/03/06
時価
4643億円
PER 予
13.51倍
2010年以降
5.91-44.4倍
（2010-2025年）
PBR
1.61倍
2010年以降
0.87-3.02倍
（2010-2025年）
配当 予
4.22%
ROE 予
11.89%
ROA 予
4.32%
資料
Link
CSV,JSON

イベントチャート

2025/10/07～2026/03/06

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2026
03/062,5932,6282,5712,609-0.5%986,5004643億4011万-1.92%
03/05（5%ルール）第一生命保険（4.91%）
03/052,6782,6872,6222,622-0.49%1,365,9004666億5380万-1.24%
03/042,6242,6492,5852,635-0.94%2,274,0004689億6749万-0.64%
03/04（空売り報告）UBS AG 1,913,774株（1.07%）-0.07%
03/04（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,382,167株（0.77%）+0.15%
03/032,7062,7212,6512,660-2.71%1,464,3004734億1690万+0.42%
03/03（空売り報告）Barclays Capital Securities Ltd 1,441,881株（0.81%）+0.02%
03/022,7272,7442,7062,734-1.09%1,652,6004865億8714万+3.36%
03/02（空売り報告）Nomura International plc 1,961,874株（1.1%）+0.07%
03/02（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,106,920株（0.62%）+0.06%
02/272,7342,7642,7142,764+0.91%1,552,6004919億2643万+4.78%
02/262,7202,7452,7092,739+1.07%1,046,5004874億7703万+4.18%
02/26（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,001,121株（0.56%）再IN
02/25（IR情報）16:00 役員等の異動に関するお知らせ
02/252,7502,7532,7102,710-1.99%919,6004823億1571万+3.4%
02/25（空売り報告）UBS AG 2,037,520株（1.14%）+0.05%
02/25（空売り報告）Barclays Capital Securities Ltd 1,408,181株（0.79%）-0.02%
02/242,7502,7662,7242,765+1.32%607,8004921億441万+5.74%
02/24（空売り報告）UBS AG 1,957,320株（1.09%）-0.01%
02/202,7302,7372,7112,729-1.23%583,1004856億9726万+4.72%
02/20（空売り報告）UBS AG 1,961,510株（1.1%）+0.09%
02/19（5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（1.1%）野村アセットマネジメント（4.61%）野村證券（2.82%）
02/192,7502,7722,7392,763+0.66%433,0004917億4846万+6.35%
02/182,7302,7482,7192,745+1.03%516,7004885億4488万+6.03%
02/172,7502,7642,7042,717-1.95%824,9004835億6155万+5.35%
02/17（空売り報告）Barclays Capital Securities Ltd 1,459,181株（0.81%）+0.1%
02/162,7782,8032,7092,771+0.07%1,014,4004931億7227万+7.78%
02/132,7832,7982,7482,769-0.5%1,000,4004928億1631万+8.21%
02/13（空売り報告）GOLDMAN SACHS INTERNATIONAL 866,839株（0.48%）-0.02%義務消失
02/122,7252,7892,7202,783+1.98%1,906,9004953億798万+9.22%
02/12（空売り報告）UBS AG 1,812,710株（1.01%）+0.06%
02/102,7042,7382,6412,729+4.52%2,335,9004856億9726万+7.57%
02/10（空売り報告）UBS AG 1,705,510株（0.95%）+0.08%
02/10（空売り報告）Nomura International plc 1,840,052株（1.03%）+0.08%
02/09（IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結)
02/092,6502,6642,5792,611-0.87%1,496,2004646億9606万+3.32%
02/09（空売り報告）UBS AG 1,564,792株（0.87%）-0.03%
02/09（空売り報告）GOLDMAN SACHS INTERNATIONAL 890,704株（0.5%）再IN
02/062,5762,6632,5722,634+2.09%1,703,2004687億8952万+4.48%
02/06（空売り報告）Nomura International plc 1,705,705株（0.95%）-0.33%
02/05（5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.66%）野村アセットマネジメント（4.98%）野村證券（2.81%）
02/052,5832,5942,5672,580+1.06%837,1004591億7880万+2.58%
02/05（空売り報告）野村證券 2,956,982株（1.66%）新規
02/05（空売り報告）Nomura International plc 2,287,407株（1.28%）-1.64%
02/042,5322,5642,5072,553+1.43%888,7004543億7344万+1.71%
02/04（空売り報告）UBS AG 1,602,810株（0.9%）+0.09%
02/032,4902,5372,4862,517+1.99%815,6004479億6629万+0.36%
02/022,4892,5042,4632,468+0.04%907,6004392億4545万-1.52%
02/02（空売り報告）Nomura International plc 5,206,644株（2.92%）+0.04%
01/302,4672,4852,4392,467+1.23%1,581,9004390億6748万-1.56%
01/30（空売り報告）Nomura International plc 5,131,338株（2.88%）+0.13%
01/292,4632,4732,4252,437-1.14%1,010,4004337億2819万-2.71%
01/29（空売り報告）UBS AG 1,448,010株（0.81%）+0.11%
01/29（空売り報告）Nomura International plc 4,894,836株（2.75%）-0.05%
01/29（空売り報告）Barclays Capital Securities Ltd 1,276,281株（0.71%）+0.11%
01/282,5332,5472,4632,465-3.6%1,240,5004387億1153万-1.64%
01/28（空売り報告）Nomura International plc 4,998,401株（2.8%）+0.05%
01/272,5462,5602,5412,557+0.27%618,9004550億8534万+2.12%
01/262,5552,5642,5432,550-0.66%667,5004538億3951万+2.08%
01/26（空売り報告）UBS AG 1,246,510株（0.7%）+0.01%
01/232,5702,5742,5542,567-0.12%629,9004568億6511万+3.01%
01/23（空売り報告）Nomura International plc 4,906,648株（2.75%）+0.13%
01/222,5502,5852,5482,570+1.22%633,3004573億9903万+3.38%
01/212,5102,5462,5102,539+0.16%617,4004518億8177万+2.38%
01/202,5502,5612,5312,535-0.98%1,030,7004511億6986万+2.47%
01/20（空売り報告）Nomura International plc 4,674,870株（2.62%）+0.1%
01/192,5392,5742,5362,560+0.87%697,4004556億1927万+3.73%
01/162,5452,5532,5172,538+0.16%864,1004517億379万+3.13%
01/16（空売り報告）Barclays Capital Securities Ltd 1,078,581株（0.6%）+0.02%
01/152,5202,5442,5202,534+0.56%586,6004509億9189万+3.3%
01/15（空売り報告）Barclays Capital Securities Ltd 1,042,781株（0.58%）-0.04%
01/142,5172,5422,5112,520+0.36%634,6004485億22万+3.03%
01/14（空売り報告）Nomura International plc 4,497,412株（2.52%）+0.12%
01/132,5302,5402,5022,511+0.48%771,8004468億9843万+2.91%
01/092,5002,5202,4872,499+0.68%551,0004447億6272万+2.67%
01/082,4982,5022,4732,482-0.72%554,6004417億3712万+2.18%
01/072,4992,5022,4772,5000%483,6004449億4070万+3.14%
01/062,4662,5182,4652,500+1.09%969,7004449億4070万+3.31%
01/052,4812,4992,4712,473-0.08%762,3004401億3534万+2.4%
01/05（空売り報告）Nomura International plc 4,286,676株（2.4%）+0.03%
01/05（空売り報告）Barclays Capital Securities Ltd 1,118,781株（0.62%）+0.1%
2025
12/302,4702,4802,4642,475+0.08%521,7004404億9129万+2.61%
12/292,4792,4852,4692,473+0.08%473,9004401億3534万+2.7%
12/29（空売り報告）Nomura International plc 4,226,990株（2.37%）+0.08%
12/262,4952,5052,4652,471-0.84%442,2004397億7938万+2.83%
12/26（空売り報告）Nomura International plc 4,093,166株（2.29%）-0.01%
12/252,5002,5052,4752,492+0.52%536,9004435億1688万+3.92%
12/242,4582,4802,4572,479+1.02%367,6004412億319万+3.68%
12/24（空売り報告）Nomura International plc 4,093,567株（2.3%）+0.01%
12/232,4502,4622,4452,454+0.16%463,4004367億5379万+2.85%
12/23（空売り報告）Nomura International plc 4,083,643株（2.29%）-0.02%
12/222,4562,4762,4502,450-0.16%632,5004360億4188万+2.85%
12/22（空売り報告）Nomura International plc 4,111,932株（2.31%）+0.16%
12/22（空売り報告）Barclays Capital Securities Ltd 934,881株（0.52%）再IN
12/192,4352,4572,4332,454+1.2%848,1004367億5379万+3.2%
12/182,4312,4372,4092,425+0.87%488,1004315億9247万+2.11%
12/172,4002,4062,3902,404-0.04%388,6004278億5497万+1.39%
12/162,4162,4242,4012,405-0.5%519,4004280億3295万+1.48%
12/152,4382,4382,4022,417+0.29%517,8004301億6866万+2.07%
12/122,4012,4142,3872,410+1.22%541,0004289億2283万+1.82%
12/112,4042,4092,3672,3810%334,2004237億6152万+0.63%
12/102,3902,3972,3802,381-0.38%686,4004237億6152万+0.59%
12/092,3792,3912,3692,390+1.53%763,8004253億6330万+0.84%
12/082,3762,3812,3452,354-0.21%541,1004189億5616万-0.8%
12/052,3522,3772,3482,359-0.34%478,4004198億4604万-0.8%
12/042,3442,3692,3392,367+0.72%458,0004212億6985万-0.71%
12/032,3512,3642,3462,350-0.84%542,4004182億4425万-1.67%
12/03（空売り報告）Nomura International plc 3,837,497株（2.15%）+0.09%
12/022,3632,3702,3542,370+0.3%391,0004218億378万-1.21%
12/012,4002,4032,3632,363-1.62%539,2004205億5794万-1.83%
11/282,3952,4122,3832,402+0.71%649,6004274億9902万-0.5%
11/272,4042,4062,3672,385-0.58%749,8004244億7342万-1.41%
11/262,4002,4152,3932,399+1.31%624,0004269億6509万-1.07%
11/252,3752,3882,3602,368+0.94%565,4004214億4783万-2.55%
11/212,3322,3752,3322,346-0.17%1,139,0004175億3235万-3.66%
11/21（空売り報告）Nomura International plc 3,681,889株（2.06%）-0.11%
11/202,3502,3692,3282,350+1.12%583,6004182億4425万-3.77%
11/192,3292,3522,3112,324-0.26%746,5004136億1687万-5.1%
11/182,3532,3612,3142,330-1.4%601,5004146億8473万-5.09%
11/172,3502,3692,3452,363+0.55%499,0004205億5794万-3.98%
11/17（空売り報告）UBS AG 1,230,617株（0.69%）-0.1%
11/142,3742,3742,3392,350-0.89%574,3004182億4425万-4.74%
11/14（空売り報告）Nomura International plc 3,875,361株（2.17%）-0.1%
11/132,3582,3742,3422,371+1.07%407,2004219億8175万-4.12%
11/122,3612,3782,3392,346-1.1%740,2004175億3235万-5.29%
11/112,3442,3722,3382,372+1.19%603,9004221億5973万-4.47%
11/102,3802,3852,3412,344-2.66%1,246,6004171億7640万-5.75%
11/10（空売り報告）Nomura International plc 4,050,475株（2.27%）-0.1%
11/07（IR情報）15:30 2029年満期ユーロ円建転換社債型新株予約権付社債及び2031年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ
11/07（IR情報）15:30 通期業績予想の修正に関するお知らせ
11/07（IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
11/072,3812,4092,3812,408+0.88%552,3004285億6688万-3.25%
11/062,4102,4192,3872,387-0.62%691,6004248億2938万-4.1%
11/052,4422,4542,3982,402-1.64%969,1004274億9902万-3.53%
11/05（空売り報告）UBS AG 1,406,770株（0.79%）-0.06%
11/05（空売り報告）Nomura International plc 4,233,026株（2.37%）-0.12%
11/042,4512,4842,4382,442-1.29%717,6004346億1807万-1.93%
10/312,4812,4972,4682,474-0.28%474,0004403億1331万-0.72%
10/302,4772,5002,4552,481-0.6%658,0004415億5915万-0.44%
10/30（空売り報告）Nomura International plc 4,435,926株（2.49%）-0.05%
10/292,5332,5402,4942,496-1.11%371,5004442億2879万+0.16%
10/282,5572,5702,5242,524-2.02%554,7004492億1213万+1.32%
10/272,5802,5852,5612,576+0.51%538,4004584億6689万+3.5%
10/242,5582,5832,5462,563+0.2%628,0004561億5320万+3.1%
10/24（空売り報告）UBS AG 1,525,070株（0.85%）+0.14%
10/232,5372,5582,5222,558+1.23%431,8004552億6332万+3.06%
10/23（空売り報告）Nomura International plc 4,532,147株（2.54%）+0.05%
10/222,5182,5392,5082,527+0.56%498,5004497億4605万+1.81%
10/22（空売り報告）Nomura International plc 4,443,750株（2.49%）-0.02%
10/212,5362,5402,5012,513-0.4%467,9004472億5439万+1.29%
10/202,5352,5482,5172,523+0.4%424,3004490億3415万+1.65%
10/20（空売り報告）Nomura International plc 4,473,900株（2.51%）+0.07%
10/172,5282,5292,5002,513-0.16%342,8004472億5439万+1.29%
10/162,5232,5292,5152,517-0.24%403,7004479億6629万+1.41%
10/152,4982,5232,4852,523+1.9%591,3004490億3415万+1.65%
10/142,4522,5132,4522,476+0.36%1,078,8004406億6926万-0.24%
10/14（空売り報告）Nomura International plc 4,349,806株（2.44%）+0.06%
10/102,5182,5262,4532,467-2.34%793,9004390億6748万-0.68%
10/10（空売り報告）Nomura International plc 4,241,630株（2.38%）+0.18%
10/092,4982,5292,4852,526+0.96%1,276,4004495億6808万+1.61%
10/082,4742,5072,4742,502+1.01%626,3004452億9665万+0.68%
10/072,4942,4962,4692,477-0.44%492,6004408億4724万-0.36%
10/06（5%ルール）ファースト・イーグル・インベストメント・マネジメ…（8.25%）
10/06（空売り報告）UBS AG 1,269,770株（0.71%）+0.1%
10/03（空売り報告）Nomura International plc 3,916,226株（2.2%）+0.04%

IRBANK 採用情報

フルスタックエンジニア

  • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
  • UI からデータベースまで一貫して関われるポジションです。
Detail

プロダクトMLエンジニア

  • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。
Detail

UI/UXデザイナー

  • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。
Detail

Webメディアディレクター

  • 月間500万PVを超える、大規模DBサイトを運営できます。
  • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。
Detail

学生インターン

  • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。
Detail

マーケティングマネージャー

  • IRBANKのブランドと文化の構築。
  • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。
Detail