| 2026 |
| 09/25 | （5%ルール）Capital Research and Management Company（5.14%） |
| 09/25 | 2,847 | 2,874 | 2,837 | 2,867 | +0.56% | 777,800 | - | +0.42% |
| 09/24 | 2,853 | 2,889 | 2,851 | 2,851 | +0.49% | 1,177,800 | - | -0.18% |
| 09/18 | 2,893 | 2,920 | 2,837 | 2,837 | -2.04% | 1,697,200 | - | -0.77% |
| 09/18 | （空売り報告）Nomura International plc 2,014,138株（1.13%）-0.07% |
| 09/17 | 2,883 | 2,900 | 2,874 | 2,896 | +0.98% | 523,200 | - | +1.15% |
| 09/17 | （空売り報告）Nomura International plc 2,142,240株（1.2%）+0.01% |
| 09/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,379,598株（1.89%）-0.03% |
| 09/16 | 2,869 | 2,881 | 2,841 | 2,868 | +0.28% | 585,700 | - | +0.1% |
| 09/16 | （空売り報告）UBS AG 2,279,394株（1.28%）+0.11% |
| 09/16 | （空売り報告）Nomura International plc 2,131,742株（1.19%）+0.02% |
| 09/15 | 2,871 | 2,883 | 2,848 | 2,860 | -0.31% | 1,136,200 | - | -0.35% |
| 09/15 | （空売り報告）BNP Paribas Financial Markets SNC 2,534,858株（1.42%）+0.12% |
| 09/15 | （空売り報告）Barclays Capital Securities Ltd 4,359,977株（2.44%）+0.05% |
| 09/14 | （自社株買い）取締役会(2026年6月26日)での決議状況(取得期間2026年8月3日～2027年8月2日) |
| 09/14 | 2,863 | 2,880 | 2,855 | 2,869 | +1.99% | 1,154,700 | - | -0.28% |
| 09/14 | （空売り報告）BNP Paribas Financial Markets SNC 2,329,358株（1.3%）+0.08% |
| 09/14 | （空売り報告）Nomura International plc 2,096,439株（1.17%）-0.03% |
| 09/14 | （空売り報告）モルガン・スタンレーMUFG証券 1,282,930株（0.72%）-0.08% |
| 09/14 | （空売り報告）Barclays Capital Securities Ltd 4,258,877株（2.39%）-0.01% |
| 09/11 | 2,770 | 2,823 | 2,770 | 2,813 | +0.36% | 1,007,800 | - | -2.26% |
| 09/11 | （空売り報告）BNP Paribas Financial Markets SNC 2,183,758株（1.22%）+0.1% |
| 09/11 | （空売り報告）モルガン・スタンレーMUFG証券 1,429,330株（0.8%）+0.01% |
| 09/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,429,158株（1.92%）+0.03% |
| 09/10 | 2,793 | 2,816 | 2,784 | 2,803 | +0.21% | 714,400 | - | -2.74% |
| 09/10 | （空売り報告）モルガン・スタンレーMUFG証券 1,420,330株（0.79%）-0.02% |
| 09/10 | （空売り報告）Barclays Capital Securities Ltd 4,279,177株（2.4%）+0.03% |
| 09/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,380,658株（1.89%）-0.01% |
| 09/09 | 2,806 | 2,822 | 2,778 | 2,797 | -0.39% | 1,028,000 | - | -3.05% |
| 09/09 | （空売り報告）BNP Paribas Financial Markets SNC 1,994,758株（1.12%）+0.09% |
| 09/09 | （空売り報告）UBS AG 2,090,343株（1.17%）-0.1% |
| 09/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,384,328株（1.9%）+0.09% |
| 09/08 | 2,802 | 2,816 | 2,779 | 2,808 | 0% | 1,004,100 | - | -2.74% |
| 09/08 | （空売り報告）BNP Paribas Financial Markets SNC 1,839,658株（1.03%）+0.12% |
| 09/08 | （空売り報告）モルガン・スタンレーMUFG証券 1,449,230株（0.81%）+0.02% |
| 09/07 | 2,818 | 2,826 | 2,802 | 2,808 | -0.11% | 462,400 | - | -2.77% |
| 09/04 | 2,800 | 2,819 | 2,786 | 2,811 | -0.21% | 615,800 | - | -2.7% |
| 09/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,234,400株（1.81%）+0.02% |
| 09/03 | 2,801 | 2,827 | 2,789 | 2,817 | +0.57% | 608,100 | - | -2.56% |
| 09/02 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
| 09/02 | 2,850 | 2,876 | 2,787 | 2,801 | -2.51% | 880,700 | - | -3.15% |
| 09/02 | （空売り報告）BNP Paribas Financial Markets SNC 1,625,258株（0.91%）+0.07% |
| 09/02 | （空売り報告）モルガン・スタンレーMUFG証券 1,415,202株（0.79%）-0.08% |
| 09/01 | 2,873 | 2,905 | 2,867 | 2,873 | -0.35% | 632,700 | - | -0.66% |
| 09/01 | （空売り報告）BNP Paribas Financial Markets SNC 1,504,658株（0.84%）+0.07% |
| 09/01 | （空売り報告）Nomura International plc 2,151,433株（1.2%）+0.02% |
| 08/31 | 2,862 | 2,894 | 2,851 | 2,883 | +0.84% | 590,700 | - | -0.14% |
| 08/31 | （空売り報告）Nomura International plc 2,117,432株（1.18%）-0.02% |
| 08/31 | （空売り報告）モルガン・スタンレーMUFG証券 1,553,502株（0.87%）-0.12% |
| 08/28 | 2,867 | 2,873 | 2,856 | 2,859 | -0.49% | 413,800 | - | -0.66% |
| 08/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,189,111株（1.79%）-0.08% |
| 08/27 | 2,887 | 2,891 | 2,861 | 2,873 | -0.62% | 724,400 | - | +0.03% |
| 08/27 | （空売り報告）Barclays Capital Securities Ltd 4,219,577株（2.37%）-0.05% |
| 08/26 | 2,900 | 2,916 | 2,886 | 2,891 | -0.07% | 421,000 | - | +0.94% |
| 08/25 | 2,926 | 2,935 | 2,890 | 2,893 | -0.79% | 487,200 | - | +1.33% |
| 08/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,339,492株（1.87%）-0.03% |
| 08/24 | 2,920 | 2,932 | 2,898 | 2,916 | -0.07% | 486,400 | - | +2.46% |
| 08/24 | （空売り報告）Nomura International plc 2,149,820株（1.2%）-0.1% |
| 08/24 | （空売り報告）モルガン・スタンレーMUFG証券 1,763,347株（0.99%）-0.09% |
| 08/21 | 2,897 | 2,918 | 2,888 | 2,918 | +0.62% | 594,000 | - | +2.89% |
| 08/21 | （空売り報告）Barclays Capital Securities Ltd 4,320,377株（2.42%）+0.03% |
| 08/20 | 2,900 | 2,904 | 2,873 | 2,900 | +1.58% | 695,600 | - | +2.62% |
| 08/20 | （空売り報告）モルガン・スタンレーMUFG証券 1,930,647株（1.08%）-0.1% |
| 08/19 | 2,888 | 2,896 | 2,840 | 2,855 | -1.45% | 704,600 | - | +1.31% |
| 08/19 | （空売り報告）Barclays Capital Securities Ltd 4,265,077株（2.39%）-0.03% |
| 08/18 | 2,906 | 2,921 | 2,895 | 2,897 | -0.96% | 578,000 | - | +3.1% |
| 08/18 | （空売り報告）BNP Paribas Financial Markets SNC 1,387,006株（0.77%）-0.04% |
| 08/17 | 2,958 | 2,958 | 2,909 | 2,925 | -0.44% | 590,000 | - | +4.43% |
| 08/17 | （空売り報告）モルガン・スタンレーMUFG証券 2,100,139株（1.18%）-0.1% |
| 08/17 | （空売り報告）Barclays Capital Securities Ltd 4,313,977株（2.42%）+0.07% |
| 08/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,383,452株（1.9%）+0.01% |
| 08/14 | 2,940 | 2,968 | 2,923 | 2,938 | -0.71% | 802,600 | - | +5.23% |
| 08/14 | （空売り報告）BNP Paribas Financial Markets SNC 1,453,106株（0.81%）+0.09% |
| 08/14 | （空売り報告）Nomura International plc 2,320,411株（1.3%）+0.02% |
| 08/13 | 2,974 | 2,974 | 2,918 | 2,959 | -0.74% | 854,900 | - | +6.21% |
| 08/12 | 3,020 | 3,021 | 2,959 | 2,981 | -1.58% | 1,114,200 | - | +7.27% |
| 08/12 | （空売り報告）Nomura International plc 2,292,719株（1.28%）+0.13% |
| 08/12 | （空売り報告）モルガン・スタンレーMUFG証券 2,289,172株（1.28%）-0.08% |
| 08/12 | （空売り報告）Barclays Capital Securities Ltd 4,196,477株（2.35%）-0.14% |
| 08/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,379,507株（1.89%）-0.02% |
| 08/10 | （自社株買い）取締役会(2026年6月26日)での決議状況(取得期間2026年8月3日～2027年8月2日) |
| 08/10 | 2,980 | 3,091 | 2,943 | 3,029 | +4.48% | 2,109,200 | - | +9.27% |
| 08/10 | （空売り報告）BNP Paribas Financial Markets SNC 1,291,106株（0.72%）+0.04% |
| 08/10 | （空売り報告）モルガン・スタンレーMUFG証券 2,422,972株（1.36%）-0.18% |
| 08/10 | （空売り報告）Barclays Capital Securities Ltd 4,440,677株（2.49%）+0.11% |
| 08/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,410,907株（1.91%）+0.09% |
| 08/07 | （IR情報）15:30 業績予想及び配当予想の修正に関するお知らせ |
| 08/07 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 2,916 | 2,978 | 2,899 | 2,899 | -0.89% | 1,242,300 | - | +5% |
| 08/07 | （空売り報告）UBS AG 2,277,188株（1.27%）+0.14% |
| 08/07 | （空売り報告）Nomura International plc 2,051,606株（1.15%）-0.09% |
| 08/07 | （空売り報告）モルガン・スタンレーMUFG証券 2,740,868株（1.54%）-0.08% |
| 08/06 | 2,872 | 2,934 | 2,872 | 2,925 | +2.09% | 1,093,700 | - | +6.25% |
| 08/06 | （空売り報告）Barclays Capital Securities Ltd 4,239,577株（2.38%）-0.11% |
| 08/05 | 2,855 | 2,865 | 2,823 | 2,865 | +0.53% | 1,218,700 | - | +4.52% |
| 08/04 | 2,848 | 2,855 | 2,815 | 2,850 | +0.42% | 765,100 | - | +4.28% |
| 08/04 | （空売り報告）BNP Paribas Financial Markets SNC 1,214,606株（0.68%）-0.05% |
| 08/04 | （空売り報告）UBS AG 2,025,988株（1.13%）+0.04% |
| 08/03 | 2,815 | 2,846 | 2,773 | 2,838 | +0.21% | 922,200 | - | +4.11% |
| 08/03 | （空売り報告）Pacific Alliance Group Ltd. 1,604,131株（0.9%）+0.01% |
| 08/03 | （空売り報告）UBS AG 1,941,088株（1.09%）-0.04% |
| 08/03 | （空売り報告）モルガン・スタンレーMUFG証券 2,895,168株（1.62%）+0.03% |
| 07/31 | 2,858 | 2,862 | 2,808 | 2,832 | -0.49% | 1,893,300 | - | +4.23% |
| 07/31 | （空売り報告）Pacific Alliance Group Ltd. 1,596,103株（0.89%）-0.01% |
| 07/31 | （空売り報告）BNP Paribas Financial Markets SNC 1,311,306株（0.73%）+0.15% |
| 07/31 | （空売り報告）モルガン・スタンレーMUFG証券 2,830,268株（1.59%）-0.06% |
| 07/31 | （空売り報告）Barclays Capital Securities Ltd 4,431,977株（2.49%）-0.08% |
| 07/30 | 2,871 | 2,889 | 2,833 | 2,846 | -0.63% | 1,227,300 | - | +5.02% |
| 07/30 | （空売り報告）Pacific Alliance Group Ltd. 1,609,065株（0.9%）+0.1% |
| 07/30 | （空売り報告）Nomura International plc 2,216,409株（1.24%）+0.08% |
| 07/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,250,280株（1.82%）+0.1% |
| 07/29 | （IR情報）15:30 トルコにおける持分法適用関連会社の株式追加取得(連結子会社化)に関するお知らせ |
| 07/29 | 2,839 | 2,864 | 2,801 | 2,864 | +2.51% | 1,662,200 | - | +6.07% |
| 07/29 | （空売り報告）BNP Paribas Financial Markets SNC 1,044,206株（0.58%）-0.06% |
| 07/29 | （空売り報告）The Hongkong and Shanghai Banking Corporation … 897,689株（0.5%）新規 |
| 07/29 | （空売り報告）Nomura International plc 2,073,920株（1.16%）+0.07% |
| 07/29 | （空売り報告）モルガン・スタンレーMUFG証券 2,948,477株（1.65%）-0.09% |
| 07/28 | 2,747 | 2,807 | 2,744 | 2,794 | +2.01% | 1,521,000 | - | +3.87% |
| 07/28 | （空売り報告）Pacific Alliance Group Ltd. 1,433,985株（0.8%）+0.1% |
| 07/28 | （空売り報告）BNP Paribas Financial Markets SNC 1,144,906株（0.64%）+0.05% |
| 07/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,068,680株（1.72%）+0.1% |
| 07/27 | 2,698 | 2,754 | 2,689 | 2,739 | +2.89% | 1,156,700 | - | +2.09% |
| 07/27 | （空売り報告）Nomura International plc 1,946,429株（1.09%）-0.1% |
| 07/27 | （空売り報告）モルガン・スタンレーMUFG証券 3,099,477株（1.74%）+0.14% |
| 07/27 | （空売り報告）Barclays Capital Securities Ltd 4,581,277株（2.57%）-0.12% |
| 07/24 | 2,664 | 2,684 | 2,639 | 2,662 | -1.44% | 619,400 | - | -0.6% |
| 07/24 | （空売り報告）モルガン・スタンレーMUFG証券 2,852,277株（1.6%）+0.03% |
| 07/23 | 2,660 | 2,714 | 2,657 | 2,701 | +1.05% | 572,700 | - | +0.97% |
| 07/23 | （空売り報告）BNP Paribas Financial Markets SNC 1,053,106株（0.59%）-0.04% |
| 07/22 | 2,700 | 2,700 | 2,664 | 2,673 | -0.3% | 696,700 | - | +0.04% |
| 07/22 | （空売り報告）BNP Paribas Financial Markets SNC 1,132,306株（0.63%）-0.11% |
| 07/22 | （空売り報告）UBS AG 2,013,280株（1.13%）+0.06% |
| 07/22 | （空売り報告）モルガン・スタンレーMUFG証券 2,800,377株（1.57%）+0.09% |
| 07/21 | 2,714 | 2,719 | 2,677 | 2,681 | +0.56% | 1,206,800 | - | +0.49% |
| 07/21 | （空売り報告）UBS AG 1,905,422株（1.07%）-0.05% |
| 07/21 | （空売り報告）モルガン・スタンレーMUFG証券 2,635,777株（1.48%）-0.1% |
| 07/17 | 2,682 | 2,695 | 2,640 | 2,666 | +0.38% | 618,700 | - | +0.08% |
| 07/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,893,058株（1.62%）+0.17% |
| 07/16 | 2,675 | 2,693 | 2,656 | 2,656 | -0.86% | 478,000 | - | 0% |
| 07/16 | （空売り報告）BNP Paribas Financial Markets SNC 1,320,858株（0.74%）+0.19% |
| 07/16 | （空売り報告）Barclays Capital Securities Ltd 4,794,777株（2.69%）-0.01% |
| 07/15 | 2,728 | 2,732 | 2,674 | 2,679 | -0.26% | 556,400 | - | +1.21% |
| 07/15 | （空売り報告）BNP Paribas Financial Markets SNC 994,902株（0.55%）再IN |
| 07/15 | （空売り報告）Barclays Capital Securities Ltd 4,815,977株（2.7%）+0.06% |
| 07/14 | （自社株買い）取締役会(2026年6月26日)での決議状況(取得期間2026年8月3日～2027年8月2日) |
| 07/14 | 2,663 | 2,702 | 2,663 | 2,686 | +0.9% | 685,300 | - | +1.78% |
| 07/14 | （空売り報告）UBS AG 2,001,681株（1.12%）+0.03% |
| 07/14 | （空売り報告）Nomura International plc 2,131,431株（1.19%）-0.04% |
| 07/13 | 2,710 | 2,713 | 2,637 | 2,662 | -0.52% | 687,800 | - | +1.26% |
| 07/13 | （空売り報告）UBS AG 1,948,281株（1.09%）-0.05% |
| 07/13 | （空売り報告）モルガン・スタンレーMUFG証券 2,825,188株（1.58%）-0.1% |
| 07/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,595,545株（1.45%）+0.1% |
| 07/10 | 2,697 | 2,718 | 2,668 | 2,676 | -1.18% | 889,900 | - | +2.18% |
| 07/09 | 2,739 | 2,769 | 2,693 | 2,708 | -2.24% | 926,000 | - | +3.83% |
| 07/08 | 2,790 | 2,803 | 2,770 | 2,770 | -0.75% | 719,000 | - | +6.74% |
| 07/07 | （5%ルール）みずほインターナショナル(Mizuho International plc)（0%）みずほ証券（3.45%）アセットマネジメントOne（1.68%）米国みずほ証券(Mizuho Securities USA LLC)（0%） |
| 07/07 | 2,847 | 2,849 | 2,773 | 2,791 | -0.29% | 1,000,500 | - | +8.18% |
| 07/07 | （空売り報告）BNP Paribas Financial Markets SNC 856,102株（0.48%）-0.05%義務消失 |
| 07/06 | 2,771 | 2,818 | 2,759 | 2,799 | +1.52% | 918,000 | - | +9.21% |
| 07/06 | （空売り報告）UBS AG 2,039,081株（1.14%）+0.07% |
| 07/03 | 2,700 | 2,808 | 2,695 | 2,757 | +2.15% | 1,293,000 | - | +8.2% |
| 07/03 | （空売り報告）Pacific Alliance Group Ltd. 1,245,838株（0.7%）+0.1% |
| 07/03 | （空売り報告）Nomura International plc 2,206,514株（1.23%）+0.1% |
| 07/03 | （空売り報告）モルガン・スタンレーMUFG証券 2,999,888株（1.68%）-0.03% |
| 07/03 | （空売り報告）Barclays Capital Securities Ltd 4,710,777株（2.64%）-0.11% |
| 07/02 | 2,659 | 2,715 | 2,643 | 2,699 | +2.12% | 944,700 | - | +6.43% |
| 07/01 | 2,646 | 2,688 | 2,630 | 2,643 | -0.23% | 1,125,700 | - | +4.71% |
| 07/01 | （空売り報告）BNP Paribas Financial Markets SNC 945,102株（0.53%）再IN |
| 07/01 | （空売り報告）Nomura International plc 2,020,015株（1.13%）-0.11% |
| 07/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 864,419株（0.48%）-0.02%義務消失 |
| 07/01 | （空売り報告）Barclays Capital Securities Ltd 4,896,877株（2.75%）+0.06% |
| 06/30 | 2,676 | 2,681 | 2,626 | 2,649 | -0.82% | 663,200 | - | +5.41% |
| 06/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 902,673株（0.5%）-0.02% |
| 06/29 | 2,631 | 2,673 | 2,626 | 2,671 | +1.52% | 1,148,500 | - | +6.75% |
| 06/29 | （空売り報告）UBS AG 1,909,426株（1.07%）+0.13% |
| 06/29 | （空売り報告）モルガン・スタンレーMUFG証券 3,048,388株（1.71%）+0.02% |
| 06/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 932,573株（0.52%）-0.01% |
| 06/26 | （IR情報）16:00 自己株式取得に係る事項の決定に関するお知らせ |
| 06/26 | （IR情報）16:00 2029年満期ユーロ円建転換社債型新株予約権付社債及び2031年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ |
| 06/26 | 2,650 | 2,650 | 2,621 | 2,631 | -0.64% | 829,200 | - | +5.66% |
| 06/26 | （空売り報告）モルガン・スタンレーMUFG証券 3,014,088株（1.69%）-0.01% |
| 06/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,411,898株（1.35%）-0.07% |
| 06/25 | 2,636 | 2,662 | 2,605 | 2,648 | +2.04% | 613,800 | - | +6.82% |
| 06/25 | （空売り報告）UBS AG 1,687,982株（0.94%）-0.06% |
| 06/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 955,471株（0.53%）-0.01% |
| 06/24 | 2,586 | 2,605 | 2,568 | 2,595 | -0.65% | 616,600 | - | +5.23% |
| 06/24 | （空売り報告）UBS AG 1,781,375株（1%）+0.02% |
| 06/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 966,871株（0.54%）-0.01% |
| 06/23 | 2,595 | 2,629 | 2,593 | 2,612 | +0.11% | 775,200 | - | +6.4% |
| 06/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 981,271株（0.55%）+0.01% |
| 06/22 | 2,625 | 2,628 | 2,600 | 2,609 | -0.53% | 582,600 | - | +6.84% |
| 06/22 | （空売り報告）Nomura International plc 2,220,559株（1.24%）+0.04% |
| 06/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,528,225株（1.42%）+0.04% |
| 06/19 | 2,621 | 2,665 | 2,602 | 2,623 | +1% | 1,434,900 | - | +7.94% |
| 06/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 961,582株（0.54%）+0.04% |
| 06/18 | 2,620 | 2,642 | 2,590 | 2,597 | -1.18% | 884,600 | - | +7.45% |
| 06/18 | （空売り報告）UBS AG 1,754,328株（0.98%）-0.03% |
| 06/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 904,982株（0.5%）-0.02% |
| 06/17 | 2,600 | 2,640 | 2,580 | 2,628 | +2.06% | 1,218,700 | - | +9.32% |
| 06/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 933,282株（0.52%）-0.01% |
| 06/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,458,653株（1.38%）-0.03% |
| 06/16 | 2,575 | 2,596 | 2,560 | 2,575 | 0% | 698,400 | - | +7.74% |
| 06/16 | （空売り報告）UBS AG 1,811,409株（1.01%）+0.08% |
| 06/16 | （空売り報告）モルガン・スタンレーMUFG証券 3,040,159株（1.7%）+0.06% |
| 06/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 948,482株（0.53%）-0.02% |
| 06/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,510,976株（1.41%）+0.08% |
| 06/15 | 2,500 | 2,589 | 2,481 | 2,575 | +4.29% | 1,530,300 | - | +8.38% |
| 06/15 | （空売り報告）Pacific Alliance Group Ltd. 1,082,068株（0.6%）+0.09% |
| 06/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 979,682株（0.55%）+0.01% |
| 06/15 | （空売り報告）Barclays Capital Securities Ltd 4,793,177株（2.69%）-0.1% |
| 06/12 | 2,470 | 2,477 | 2,447 | 2,469 | +1.56% | 1,084,200 | - | +4.31% |
| 06/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 976,682株（0.54%）-0.07% |
| 06/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,368,208株（1.33%）-0.12% |
| 06/11 | 2,447 | 2,466 | 2,412 | 2,431 | -1.58% | 878,300 | - | +2.92% |
| 06/11 | （空売り報告）モルガン・スタンレーMUFG証券 2,923,859株（1.64%）+0.05% |
| 06/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,592,334株（1.45%）-0.06% |
| 06/10 | 2,455 | 2,480 | 2,436 | 2,470 | +1.4% | 1,043,200 | - | +4.66% |
| 06/10 | （空売り報告）モルガン・スタンレーMUFG証券 2,830,559株（1.59%）-0.03% |
| 06/10 | （空売り報告）Barclays Capital Securities Ltd 4,972,077株（2.79%）-0.05% |
| 06/09 | 2,420 | 2,456 | 2,410 | 2,436 | +1.42% | 929,600 | - | +3.48% |
| 06/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,091,912株（0.61%）+0.01% |
| 06/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,698,490株（1.51%）+0.09% |
| 06/08 | 2,366 | 2,402 | 2,366 | 2,402 | 0% | 607,100 | - | +2.21% |
| 06/05 | 2,395 | 2,425 | 2,382 | 2,402 | +0.67% | 671,500 | - | +2.26% |
| 06/05 | （空売り報告）Nomura International plc 2,143,336株（1.2%）+0.02% |
| 06/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,077,812株（0.6%）+0.01% |
| 06/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,537,090株（1.42%）+0.03% |
| 06/04 | 2,408 | 2,417 | 2,372 | 2,386 | -0.91% | 556,400 | - | +1.58% |
| 06/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,066,512株（0.59%）+0.02% |
| 06/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,490,990株（1.39%）-0.09% |
| 06/03 | 2,370 | 2,410 | 2,366 | 2,408 | +1.73% | 779,200 | - | +2.56% |
| 06/03 | （空売り報告）BNP Paribas Financial Markets SNC 853,402株（0.47%）-0.07%義務消失 |
| 06/03 | （空売り報告）モルガン・スタンレーMUFG証券 2,884,059株（1.62%）+0.09% |
| 06/02 | 2,381 | 2,400 | 2,355 | 2,367 | -2.15% | 801,600 | - | +0.85% |
| 06/02 | （空売り報告）UBS AG 1,670,409株（0.93%）+0.13% |
| 06/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,026,812株（0.57%）-0.01% |
| 06/01 | 2,427 | 2,432 | 2,389 | 2,419 | -1.31% | 866,600 | - | +3.02% |
| 06/01 | （空売り報告）Nomura International plc 2,103,047株（1.18%）-0.04% |
| 06/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,038,612株（0.58%）+0.06% |
| 06/01 | （空売り報告）Barclays Capital Securities Ltd 5,059,477株（2.84%）+0.05% |
| 05/29 | 2,393 | 2,469 | 2,390 | 2,451 | +1.83% | 1,598,200 | - | +4.39% |
| 05/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 942,312株（0.52%）-0.14% |
| 05/29 | （空売り報告）Barclays Capital Securities Ltd 4,977,677株（2.79%）-0.02% |
| 05/28 | 2,387 | 2,407 | 2,366 | 2,407 | +1.73% | 954,800 | - | +2.56% |
| 05/28 | （空売り報告）Nomura International plc 2,182,046株（1.22%）+0.1% |
| 05/28 | （空売り報告）モルガン・スタンレーMUFG証券 2,735,192株（1.53%）+0.05% |
| 05/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,182,112株（0.66%）-0.01% |
| 05/27 | 2,384 | 2,413 | 2,343 | 2,366 | -0.63% | 803,700 | - | +0.81% |
| 05/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,192,912株（0.67%）+0.04% |
| 05/26 | 2,378 | 2,408 | 2,361 | 2,381 | +0.51% | 716,200 | - | +1.32% |
| 05/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,136,112株（0.63%）-0.01% |
| 05/25 | 2,355 | 2,383 | 2,351 | 2,369 | +1.37% | 799,200 | - | +0.72% |
| 05/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,646,444株（1.48%）-0.05% |
| 05/22 | 2,339 | 2,348 | 2,325 | 2,337 | -0.21% | 640,800 | - | -0.72% |
| 05/22 | （空売り報告）BNP Paribas Financial Markets SNC 974,102株（0.54%）-0.06% |
| 05/21 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（1%）野村アセットマネジメント（4.7%）野村證券（2.87%） |
| 05/21 | 2,345 | 2,386 | 2,340 | 2,342 | +1.39% | 1,141,200 | - | -0.72% |
| 05/21 | （空売り報告）モルガン・スタンレーMUFG証券 2,650,382株（1.48%）-0.11% |
| 05/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,153,812株（0.64%）-0.01% |
| 05/21 | （空売り報告）Barclays Capital Securities Ltd 5,003,677株（2.81%）+0.06% |
| 05/20 | 2,300 | 2,310 | 2,285 | 2,310 | +0.35% | 914,300 | - | -2.33% |
| 05/19 | （5%ルール）シルチェスター・インターナショナル・インベスター…（7.21%） |
| 05/19 | 2,310 | 2,313 | 2,288 | 2,302 | +0.09% | 1,011,500 | - | -2.99% |
| 05/19 | （空売り報告）UBS AG 1,440,812株（0.8%）+0.05% |
| 05/18 | 2,295 | 2,302 | 2,269 | 2,300 | 0% | 1,299,800 | - | -3.44% |
| 05/18 | （空売り報告）BNP Paribas Financial Markets SNC 1,075,302株（0.6%）+0.05% |
| 05/18 | （空売り報告）モルガン・スタンレーMUFG証券 2,834,982株（1.59%）-0.01% |
| 05/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,167,312株（0.65%）+0.03% |
| 05/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,730,307株（1.53%）+0.11% |
| 05/15 | （5%ルール）シルチェスター・インターナショナル・インベスター…（6.17%） |
| 05/15 | 2,260 | 2,300 | 2,250 | 2,300 | +1.77% | 1,428,000 | - | -3.73% |
| 05/15 | （空売り報告）Pacific Alliance Group Ltd. 910,488株（0.51%）再IN |
| 05/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,120,612株（0.62%）+0.02% |
| 05/14 | 2,289 | 2,304 | 2,260 | 2,260 | -0.66% | 1,373,300 | - | -5.64% |
| 05/14 | （空売り報告）Nomura International plc 1,993,829株（1.12%）+0.11% |
| 05/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,078,412株（0.6%）+0.01% |
| 05/14 | （空売り報告）Barclays Capital Securities Ltd 4,910,877株（2.75%）+0.06% |
| 05/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,539,907株（1.42%）+0.09% |
| 05/13 | 2,275 | 2,293 | 2,239 | 2,275 | +2.11% | 1,632,500 | - | -5.37% |
| 05/13 | （空売り報告）BNP Paribas Financial Markets SNC 992,302株（0.55%）-0.13% |
| 05/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,057,532株（0.59%）+0.02% |
| 05/13 | （空売り報告）Barclays Capital Securities Ltd 4,799,917株（2.69%）+0.1% |
| 05/12 | 2,350 | 2,354 | 2,225 | 2,228 | -5.83% | 3,455,500 | - | -7.63% |
| 05/12 | （空売り報告）Pacific Alliance Group Ltd. 888,024株（0.49%）-0.1%義務消失 |
| 05/12 | （空売り報告）Nomura International plc 1,811,097株（1.01%）-0.14% |
| 05/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,016,932株（0.57%）再IN |
| 05/12 | （空売り報告）Barclays Capital Securities Ltd 4,625,577株（2.59%）-0.01% |
| 05/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,374,834株（1.33%）+0.18% |
| 05/11 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/11 | （IR情報）15:30 当社取締役等に対する業績連動型株式報酬制度の一部改定について |
| 05/11 | 2,350 | 2,384 | 2,342 | 2,366 | +0.94% | 1,738,800 | - | -2.27% |
| 05/11 | （空売り報告）BNP Paribas Financial Markets SNC 1,216,206株（0.68%）-0.1% |
| 05/11 | （空売り報告）Nomura International plc 2,050,888株（1.15%）-0.13% |
| 05/11 | （空売り報告）モルガン・スタンレーMUFG証券 2,861,278株（1.6%）+0.18% |
| 05/08 | 2,364 | 2,370 | 2,324 | 2,344 | -0.85% | 1,377,000 | - | -3.14% |
| 05/07 | 2,337 | 2,381 | 2,337 | 2,364 | +1.55% | 1,972,500 | - | -2.35% |
| 05/07 | （空売り報告）BNP Paribas Financial Markets SNC 1,403,802株（0.78%）-0.03% |
| 05/07 | （空売り報告）モルガン・スタンレーMUFG証券 2,533,176株（1.42%）-0.13% |
| 05/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,060,507株（1.15%）-0.1% |
| 05/01 | 2,325 | 2,341 | 2,316 | 2,328 | -0.64% | 778,700 | - | -4.04% |
| 05/01 | （空売り報告）モルガン・スタンレーMUFG証券 2,774,693株（1.55%）+0.15% |
| 04/30 | 2,350 | 2,358 | 2,330 | 2,343 | -1.39% | 1,244,400 | - | -3.62% |
| 04/30 | （空売り報告）BNP Paribas Financial Markets SNC 1,457,203株（0.81%）+0.07% |
| 04/30 | （空売り報告）Barclays Capital Securities Ltd 4,639,677株（2.6%）+0.1% |
| 04/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,240,971株（1.25%）+0.06% |
| 04/28 | 2,385 | 2,393 | 2,371 | 2,376 | -0.34% | 548,100 | - | -2.46% |
| 04/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,135,382株（1.19%）-0.02% |
| 04/27 | （空売り報告）UBS AG 1,336,798株（0.75%）-0.14% |
| 04/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,160,724株（1.21%）+0.07% |
| 04/24 | （空売り報告）BNP Paribas Financial Markets SNC 1,318,066株（0.74%）+0.06% |
| 04/24 | （空売り報告）UBS AG 1,598,616株（0.89%）-0.07% |
| 04/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,032,376株（1.14%）+0.21% |
| 04/23 | （空売り報告）Pacific Alliance Group Ltd. 1,057,912株（0.59%）-0.01% |
| 04/23 | （空売り報告）Barclays Capital Securities Ltd 4,460,477株（2.5%）+0.09% |
| 04/22 | （空売り報告）Pacific Alliance Group Ltd. 1,084,802株（0.6%）+0.1% |
| 04/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,666,576株（0.93%）+0.04% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
