PBR

2017/11/01～2018/03/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/302,5062,5062,4652,478+0.65%557,5006755億6046万-4.91%35.972.3
03/292,4802,4922,4362,462-0.65%712,4006711億9849万-5.78%35.742.29
03/282,4702,4992,4312,478-1.27%895,5006755億6046万-5.42%35.972.3
03/272,4872,5322,4792,510+2.12%1,010,0006842億8440万-4.45%36.432.33
03/262,4072,4582,4062,458+0.78%823,1006701億799万-6.65%35.682.29
03/232,4592,4812,4302,439-3.33%882,1006649億2815万-7.54%35.42.27
03/222,5122,5232,4862,523-0.55%749,9006878億2851万-4.47%36.622.35
03/202,5492,5572,5162,537-1.4%688,4006916億4523万-3.87%36.822.36
03/192,5752,5992,5512,573-0.89%750,8007014億5967万-2.39%37.352.39
03/162,6202,6342,5772,596-0.65%777,2007077億3000万-1.44%37.682.41
03/152,6102,6192,5892,613+0.11%548,7007123億6460万-0.76%37.932.43
03/142,6102,6362,6022,610-1.02%640,9007115億4673万-0.72%37.882.43
03/132,6602,6812,6222,637-3.3%865,7007189億756万+0.34%38.282.45
03/122,7502,7502,7072,727+0.37%500,8007434億4365万+3.81%39.582.54
03/092,7002,7422,6982,717+1.53%752,0007407億1742万+3.47%39.442.53
03/082,7112,7142,6462,676-0.74%746,9007295億3987万+1.94%38.842.49
03/072,6652,7182,6642,696-0.7%874,4007349億9233万+2.67%39.132.51
03/062,6432,7222,6432,715+3.74%1,112,2007401億7217万+3.35%39.412.52
03/052,5962,6272,5842,617-0.65%718,2007134億5509万-0.46%37.982.43
03/022,6102,6432,6072,634-0.98%678,9007180億8969万-0.08%38.232.45
03/012,6632,6752,6332,660-1.48%597,8007251億7789万+0.68%38.612.47
02/282,6922,7282,6922,7000%697,9007360億8282万+1.96%39.192.51
02/272,7222,7222,6772,700-0.18%564,3007360億8282万+1.77%39.192.51
02/262,7022,7172,6882,705+0.78%490,5007374億4594万+1.81%39.262.52
02/232,6772,6972,6642,684+0.68%790,2007317億2085万+0.75%38.962.5
02/222,6562,6942,6452,666+1.29%1,286,4007268億1363万-0.22%38.72.48
02/212,6612,6672,6142,632-0.68%751,8007175億4444万-1.86%38.22.45
02/202,6512,6752,6452,650-0.11%711,8007224億5166万-1.71%38.462.46
02/192,6082,6542,6032,653+2.27%663,0007232億6953万-2.03%38.512.47
02/162,5572,6142,5522,594+3.51%1,423,2007071億8476万-4.6%37.652.41
02/152,5472,5472,4892,506+1.5%894,4006831億9391万-8.37%36.372.33
02/142,4852,5102,4592,469-0.04%1,027,7006731億685万-10.38%35.842.3
02/132,5112,5332,4562,470-1.63%1,512,2006733億7947万-11.09%35.852.3
02/092,5002,5242,4852,511-2.52%1,280,4006845億5703万-10.32%36.452.33
02/082,5532,5892,5412,576+1.74%1,240,8007022億7754万-8.65%37.392.4
02/072,5982,6252,5322,532-1.29%1,309,6006902億8211万-10.66%36.752.35
02/062,5152,5682,5002,565-2.1%1,733,0006992億7868万-10.06%37.232.38
02/052,6552,6692,6162,620-2.67%1,003,9007142億7296万-8.68%38.032.44
02/022,7042,7122,6912,692-0.44%822,5007339億184万-6.63%39.072.5
02/012,6952,7192,6872,704+0.33%1,768,0007371億7332万-6.63%39.252.51
01/312,7232,7382,6952,695-1.28%1,134,1007347億1971万-7.23%39.122.51
01/302,7802,7872,7282,730-1.02%852,7007442億6152万-6.35%39.632.54
01/292,7802,7912,7452,758-0.9%839,9007518億9497万-5.68%40.032.56
01/262,8192,8312,7492,783-0.54%1,166,5007587億1056万-5.05%40.392.59
01/252,8112,8222,7872,798-0.46%513,1007627億9990万-4.77%40.612.6
01/242,7982,8202,7922,811+0.07%601,6007663億4401万-4.49%40.82.61
01/232,8262,8312,7842,809-0.35%1,414,8007657億9876万-4.65%40.772.61
01/222,7812,8342,7752,819-2.02%1,444,3007685億2499万-4.44%40.922.62
01/192,8502,8952,8242,877+0.17%729,1007843億3714万-2.67%41.762.67
01/182,9412,9482,8562,872-2.18%993,6007829億7403万-2.97%41.692.67
01/172,9372,9472,9162,936-1.01%638,3008004億2192万-0.98%42.622.73
01/162,9422,9702,9272,966+0.71%461,9008086億61万0%43.052.76
01/152,9612,9712,9352,945-0.1%335,6008028億7553万-0.64%42.752.74
01/122,9512,9692,9132,948-0.81%638,2008036億9339万-0.54%42.792.74
01/113,0053,0052,9212,972-1.75%745,3008102億3635万+0.24%43.142.76
01/103,0403,0403,0003,025-0.33%284,5008246億8539万+2.02%43.912.81
01/093,0303,0552,9963,035+0.83%516,7008274億1162万+2.46%44.052.82
01/053,0303,0352,9993,010-0.66%687,7008205億9604万+1.79%43.692.8
01/042,9543,0302,9243,030+3.48%859,0008260億4850万+2.64%43.982.82
2017
12/292,9642,9682,9212,928-1.15%403,0007982億4093万-0.51%42.52.72
12/282,9942,9962,9572,962-1.13%317,8008075億1012万+0.85%42.992.75
12/272,9962,9992,9742,996+0.33%392,3008167億7931万+2.32%43.492.79
12/262,9963,0102,9712,986-0.27%291,1008140億5308万+2.47%43.342.78
12/252,9462,9942,9452,994+1.73%380,8008162億3407万+3.24%43.462.78
12/222,9202,9622,9202,943-0.1%340,8008023億3028万+1.94%42.722.74
12/212,9402,9462,9182,946+0.17%473,2008031億4815万+2.4%42.762.74
12/202,9292,9432,9142,941+0.17%483,7008017億8503万+2.62%42.692.73
12/192,9602,9602,9162,936-0.68%595,5008004億2192万+2.84%42.622.73
12/182,9422,9582,9102,956+1.2%758,0008058億7438万+3.9%42.912.75
12/152,9202,9522,9102,921+0.62%1,019,2007963億3257万+2.74%42.42.72
12/142,9192,9272,8852,903-0.21%1,104,1007914億2535万+2.11%42.142.7
12/132,9652,9662,8942,909-1.99%1,111,7007930億6109万+2.32%42.222.7
12/122,9662,9912,9572,968+0.17%632,6008091億4586万+4.4%43.082.76
12/112,9932,9932,9392,963-1.4%823,9008077億8274万+4.29%43.012.75
12/082,9483,0152,9433,005+1.35%822,6008192億3292万+5.92%43.622.79
12/072,9182,9712,9122,965+2.14%790,2008083億2799万+4.73%43.042.76
12/062,9412,9562,8992,903-1.76%678,8007914億2535万+2.62%42.142.7
12/052,9652,9932,9392,955-0.94%1,172,7008056億176万+4.49%42.892.75
12/042,9663,0302,9202,983+0.57%1,075,2008132億3521万+5.56%43.32.77
12/012,9702,9772,9372,966+0.58%922,2008086億61万+5.07%43.052.76
11/302,9002,9562,8702,949+1.51%1,837,3008039億6602万+4.65%42.82.74
11/292,8772,9052,8542,905+0.97%1,146,9007919億7059万+3.23%42.172.7
11/282,8252,8942,8202,877+2.02%1,469,4007843億3714万+2.38%41.762.67
11/272,8012,8282,7872,820+1.4%977,8007687億9762万+0.53%40.932.62
11/242,7072,7902,6972,781+2.28%1,592,4007581億6531万-0.78%40.372.59
11/222,6762,7402,6612,719+2.1%1,351,3007412億6267万-3%39.472.53
11/212,6572,7142,6422,663+1.25%1,679,2007259億9576万-5.03%38.652.48
11/202,6422,6582,6282,630-1.05%1,018,8007169億9920万-6.27%38.172.45
11/172,6842,7162,6532,658-1.88%1,108,0007246億3265万-5.41%38.582.47
11/162,6722,7232,6432,709+1.35%821,8007385億3643万-3.59%39.322.52
11/152,6772,7032,6652,673+0.11%1,334,5007287億2200万-4.81%38.82.49
11/142,6882,6892,6542,670+0.11%1,387,0007279億413万-5.05%38.752.48
11/132,7292,7442,6402,667-8.16%3,080,5007270億8626万-5.26%38.712.48
11/102,9112,9232,8772,904-0.79%639,6007916億9797万+3.02%42.152.7
11/092,9262,9792,9052,927+0.52%1,158,4007979億6831万+4.02%42.482.72
11/082,8902,9262,8802,912+0.41%913,7007938億7896万+3.67%42.272.71
11/072,9102,9122,8842,900-0.38%874,2007906億748万+3.42%42.092.7
11/062,8892,9202,8722,911+1.64%713,8007936億633万+3.93%42.252.71
11/022,8802,8962,8592,864-0.1%570,4007807億9304万+2.36%41.572.66
11/012,8992,9072,8492,867-1.38%635,1007816億1091万+2.61%41.612.67