IR情報

2023/08/10～2024/01/09

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
01/09130130128130-0.76%29,30040億3000万+2.36%
01/05130131129131+0.77%54,20040億6100万+3.15%
01/04129131129130+0.78%41,10040億3000万+2.36%
2023
12/29128129128129+0.78%13,10039億9900万+1.57%
12/28126129126128+1.59%36,20039億6800万+0.79%
12/27126127125126+0.8%150,70039億600万-0.79%
12/26125126125125-0.79%78,50038億7500万-1.57%
12/251251261251260%26,00039億600万-0.79%
12/22126127125126-0.79%14,90039億600万-0.79%
12/21126127126127+0.79%14,00039億3700万0%
12/20128128126126-1.56%17,70039億600万0%
12/19126128125128+1.59%78,50039億6800万+1.59%
12/181251261251260%4,60039億600万0%
12/15125126125126+0.8%21,70039億600万0%
12/14126126125125-0.79%44,60038億7500万-0.79%
12/131261271261260%6,00039億600万0%
12/12127127126126-0.79%12,60039億600万0%
12/11127127126127+0.79%9,10039億3700万+0.79%
12/08126127126126-0.79%26,50039億600万0%
12/07128129127127-0.78%29,00039億3700万+0.79%
12/06126128126128+1.59%36,40039億6800万+1.59%
12/05128129126126-1.56%50,30039億600万0%
12/04130130128128-1.54%48,40039億6800万+1.59%
12/01127130127130+1.56%60,00040億3000万+3.17%
11/30127128126128+0.79%40,40039億6800万+2.4%
11/29128128127127-0.78%19,60039億3700万+1.6%
11/28126128126128+1.59%17,80039億6800万+2.4%
11/27126127126126+0.8%17,20039億600万+0.8%
11/241251271251250%18,30038億7500万0%
11/22126126125125-0.79%51,80038億7500万0%
11/21126126125126+0.8%13,70039億600万+0.8%
11/20126127124125-0.79%43,20038億7500万0%
11/17124126124126+0.8%38,80039億600万0%
11/16124126124125+0.81%26,30038億7500万-0.79%
11/15123124122124+0.81%38,80038億4400万-1.59%
11/14122124122123+0.82%178,20038億1300万-2.38%
11/13124125122122-1.61%42,60037億8200万-3.17%
11/10126126123124-1.59%209,40038億4400万-2.36%
11/091261271261260%7,70039億600万-0.79%
11/08128128126126-0.79%43,80039億600万-0.79%
11/07129129126127-1.55%44,20039億3700万0%
11/0614:40 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/0614:40 営業外費用の計上および2024年3月期第2四半期連結累計期間の業績予想と実績との差異に関するお知らせ
11/06128133126129+3.2%463,80039億9900万+1.57%
11/021261261241250%29,30038億7500万-1.57%
11/01124125124125+1.63%30,20038億7500万-2.34%
10/31124124123123-0.81%25,20038億1300万-3.91%
10/30125127124124-1.59%188,00038億4400万-3.88%
10/27124127124126+0.8%44,30039億600万-2.33%
10/26126127125125-0.79%18,10038億7500万-3.1%
10/25124126124126+2.44%44,40039億600万-3.08%
10/24125126123123-1.6%58,30038億1300万-5.38%
10/23126126125125-0.79%30,40038億7500万-3.85%
10/20127127126126-1.56%29,10039億600万-3.82%
10/191261281261280%36,70039億6800万-2.29%
10/18125128125128+2.4%61,90039億6800万-2.29%
10/17127129125125-0.79%92,80038億7500万-5.3%
10/16130130126126-4.55%274,60039億600万-4.55%
10/13136150130132+3.13%1,588,10040億9200万-0.75%
10/12130131128128-1.54%54,20039億6800万-3.76%
10/11131131130130-0.76%18,60040億3000万-2.26%
10/10128131128131+2.34%20,20040億6100万-2.24%
10/06128129128128+0.79%23,00039億6800万-4.48%
10/051281291271270%29,80039億3700万-5.22%
10/04128128126127-0.78%40,20039億3700万-5.22%
10/03133133127128-3.76%66,80039億6800万-5.19%
10/02134135133133-0.75%48,50041億2300万-1.48%
09/29134135133134+0.75%23,10041億5400万-0.74%
09/28135136133133-2.21%27,70041億2300万-0.75%
09/27135136134136+0.74%34,80042億1600万+1.49%
09/26134135134135+1.5%12,90041億8500万+0.75%
09/251341351331330%23,00041億2300万-0.75%
09/221331341331330%14,70041億2300万0%
09/21133135132133-0.75%22,40041億2300万0%
09/201341341321340%27,10041億5400万+0.75%
09/19135135133134-0.74%124,40041億5400万+1.52%
09/15134135134135+0.75%24,40041億8500万+2.27%
09/14133134132134+0.75%17,00041億5400万+1.52%
09/131321331321330%13,90041億2300万+1.53%
09/12135135133133-0.75%35,70041億2300万+1.53%
09/11137138133134-2.9%53,60041億5400万+2.29%
09/08140140138138-1.43%53,10042億7800万+5.34%
09/071411421401400%103,60043億4000万+7.69%
09/06139141139140+0.72%69,90043億4000万+8.53%
09/05138139137139+0.72%44,90043億900万+7.75%
09/04136138136138+1.47%49,80042億7800万+7.81%
09/01136136135136+0.74%17,00042億1600万+6.25%
08/31134136134135+0.75%54,30041億8500万+6.3%
08/30133135133134+1.52%47,00041億5400万+5.51%
08/29131133131132+1.54%73,00040億9200万+3.94%
08/28130131130130+0.78%6,90040億3000万+3.17%
08/25128131128129-0.77%32,00039億9900万+2.38%
08/24130131128130+0.78%69,80040億3000万+3.17%
08/23127130127129+0.78%53,50039億9900万+2.38%
08/22126130126128+1.59%60,40039億6800万+2.4%
08/211251281251260%23,00039億600万+0.8%
08/181251271251260%13,40039億600万+0.8%
08/171251271251260%31,60039億600万+0.8%
08/161261271251260%14,10039億600万+0.8%
08/15126127125126-0.79%50,00039億600万+0.8%
08/14126127125127+0.79%33,80039億3700万+1.6%
08/101261261251260%18,70039億600万+0.8%
08/0414:40 2024年3月期第1四半期決算短信〔日本基準〕(連結)
08/0414:40 連結業績予想に関するお知らせ
08/0414:40 2023～2025年度中期経営計画の策定について