株価チャート

2012/07/27～2012/12/18

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
12/18338344337340-0.29%3,200--0.58%--
12/17344344336341+0.59%5,400-0%--
12/14348348339339-2.59%20,800--0.29%--
12/13348350345348+0.58%5,400-+2.35%--
12/123483483413460%2,600-+2.06%--
12/11343347341346-1.42%3,100-+2.06%--
12/103513513453510%29,900-+3.54%--
12/07350351348351+0.29%17,500-+3.54%--
12/063473503473500%11,900-+3.24%--
12/053503503453500%11,800-+3.55%--
12/043503503473500%5,600-+3.55%--
12/03345350343350+0.57%3,600-+3.86%--
11/30352352348348-1.14%4,100-+3.26%--
11/29355355350352+1.44%5,600-+4.45%--
11/28353353345347-2.25%4,000-+3.27%--
11/27349355343355+1.72%18,000-+5.65%--
11/26350353348349+0.29%17,200-+3.87%--
11/22345348340348+2.65%9,600-+3.88%--
11/21338341337339+0.89%6,600-+1.19%--
11/20337340335336-0.3%7,300-+0.6%--
11/19331337326337+3.69%6,100-+0.9%--
11/16314325314325+3.5%5,100--2.69%--
11/15321321308314+0.32%10,100--5.99%--
11/14313314313313-0.95%2,200--6.29%--
11/133163203133160%5,100--5.39%--
11/12317320316316-2.77%13,000--5.67%--
11/09328328325325-1.52%6,700--3.27%--
11/08340340330330-2.65%8,300--2.08%--
11/07348348339339-1.17%6,900-+0.59%--
11/06346346343343-0.87%7,400-+2.08%--
11/053363463363460%2,300-+2.98%--
11/02344346342346+0.58%4,700-+2.98%--
11/01344344340344+0.88%2,100-+2.38%--
10/31332344330341+2.71%5,800-+1.49%--
10/30346346332332-2.92%20,800--1.19%--
10/29339344339342+0.59%8,100-+1.79%--
10/26343343336340+0.29%5,400-+1.19%--
10/25333339331339-0.59%11,200-+0.59%--
10/243333433333410%7,600-+0.89%--
10/23340342337341-2.01%5,200-+0.89%--
10/22340348338348+0.58%3,200-+2.65%--
10/19332346332346+4.22%6,400-+2.06%--
10/18328334325332+1.22%5,000--2.06%--
10/17322332322328-0.3%10,300--3.24%--
10/16326329326329+0.92%4,200--2.95%--
10/15324326317326+0.62%5,000--3.83%--
10/12320324318324+1.25%2,900--4.42%--
10/11315320315320-0.93%3,500--5.6%--
10/10325326323323-5.28%15,800--4.72%--
10/09345346340341+0.29%6,300-+0.59%--
10/05327340326340+2.41%4,000-+0.29%--
10/04340341332332-0.3%3,700--2.06%--
10/03331334330333-0.3%3,800--2.06%--
10/02337337331334-0.89%2,200--2.05%--
10/013293373293370%3,400--1.46%--
09/28353353337337-3.71%4,000--1.75%--
09/27352352337350+0.29%17,600-+1.74%--
09/26335352335349+3.56%13,400-+1.45%--
09/25325337325337+3.37%14,000--2.03%--
09/24355355326326-8.17%21,500--5.23%--
09/21346355343355+0.28%4,300-+2.9%--
09/20351354351354-0.56%1,900-+2.61%--
09/19353356344356+0.85%3,900-+3.49%--
09/183533573513530%3,800-+2.92%--
09/14352353342353+0.57%18,600-+2.92%--
09/13348352344351+1.15%2,400-+2.63%--
09/12330348330347+3.27%6,000-+1.46%--
09/11338338332336+0.3%4,400--1.47%--
09/10330335329335+1.52%7,500--2.05%--
09/07328330327330+3.13%5,100--3.51%--
09/06320320319320+0.95%3,500--6.43%--
09/05324324314317-1.55%5,700--7.31%--
09/04327328322322-2.13%7,000--5.85%--
09/03327332327329-1.79%2,900--4.08%--
08/31337342335335-5.1%4,700--2.33%--
08/30356356350353-0.84%3,100-+3.22%--
08/29350364350356-0.28%6,000-+4.4%--
08/283573623533570%8,400-+5.31%--
08/27364364357357-1.65%9,300-+5.62%--
08/24355363350363+2.25%11,500-+8.04%--
08/23354355353355+0.28%6,100-+6.61%--
08/22350354347354+1.14%5,000-+6.63%--
08/21345350345350+1.45%3,500-+6.06%--
08/20346346334345-0.29%2,600-+4.86%--
08/173463463413460%3,900-+5.49%--
08/16340346339346+2.67%9,500-+5.81%--
08/15338340331337-0.59%6,400-+3.37%--
08/14335343328339+0.89%12,900-+3.99%--
08/13335336334336-1.18%2,100-+3.07%--
08/10340340328340-1.73%14,400-+4.29%--
08/09341346338346+3.9%15,400-+6.46%--
08/08338338333333-2.06%7,800-+2.78%--
08/07338340335340+0.29%5,000-+5.26%--
08/06324339324339+4.63%3,900-+5.28%--
08/03321328321324-3.28%2,900-+0.93%--
08/02325335320335+3.08%6,300-+4.36%--
08/01322327322325-2.4%4,700-+1.88%--
07/31321340321333+0.3%6,000-+4.72%--
07/30324332324332+3.75%1,600-+4.73%--
07/27323324316320+0.95%6,600-+1.59%--