PER

2023/03/02～2023/08/02

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
08/02819819801801-1.96%1,100176億2200万+2.96%11.840.37
08/01817817817817-1.09%100179億7400万+5.56%12.080.37
07/31815826815826-0.12%200181億7200万+7.27%12.210.38
07/28815828806827+2.61%2,300181億9400万+7.96%12.230.38
07/27845845806806-2.89%2,300177億3200万+5.91%11.920.37
07/26856856830830-0.12%5,400182億6000万+9.64%12.270.38
07/25820860819831+4.53%6,600182億8200万+10.36%12.290.38
07/24797797778795+0.51%1,900174億9000万+6.28%11.750.36
07/21803818787791-4.47%11,100174億200万+6.32%11.690.36
07/20848848817828-2.01%9,100182億1600万+11.74%12.240.38
07/19947960830845-8.05%40,800185億9000万+14.81%12.490.39
07/18824925824919+14.88%26,000202億1800万+25.89%13.590.42
07/14770810770800+2.17%10,400176億+10.8%11.830.37
07/13780785780783+0.38%7,000172億2600万+9.05%11.580.36
07/12760780760780+3.72%8,900171億6000万+9.09%11.530.36
07/11743756743752+0.67%8,200165億4400万+5.62%11.120.34
07/10729756727747+2.47%12,300164億3400万+5.06%11.040.34
07/07721729718729+1.11%11,400160億3800万+2.82%10.780.33
07/06713723707721+2.27%22,200158億6200万+1.69%10.660.33
07/057057057047050%1,800155億1000万-0.42%10.420.32
07/04704705704705-0.14%500155億1000万-0.42%10.420.32
07/03703706701706+0.57%700155億3200万-0.28%10.440.32
06/30703703700702-0.14%8,200154億4400万-0.85%10.380.32
06/29703703703703-0.28%400154億6600万-0.71%10.390.33
06/28705705704705+0.28%900155億1000万-0.42%10.420.33
06/27712712702703-1.4%14,300154億6600万-0.85%10.390.33
06/267077137077130%200156億8600万+0.56%10.540.33
06/23713714710713-0.14%600156億8600万+0.56%10.540.33
06/22714714714714-0.28%100157億800万+0.71%10.560.33
06/21716716716716+0.56%100157億5200万+0.99%10.590.33
06/20706712706712+0.85%5,800156億6400万+0.42%10.530.33
06/19706706706706+0.28%1,000155億3200万-0.42%10.440.33
06/16704704704704+0.28%500154億8800万-0.71%10.410.33
06/15702705701702-0.57%7,500154億4400万-1.13%10.380.32
06/14701706701706-0.56%2,700155億3200万-0.56%10.440.33
06/13705710703710+0.85%1,600156億2000万-0.14%10.50.33
06/12711712700704-0.85%9,800154億8800万-0.98%10.410.33
06/09719719706710-0.14%2,000156億2000万-0.14%10.50.33
06/08710718710711+0.28%1,100156億4200万0%10.510.33
06/07710710709709-0.14%900155億9800万-0.28%10.480.33
06/06717719709710-0.56%1,600156億2000万-0.14%10.50.33
06/05718718703714-0.7%1,800157億800万+0.42%10.560.33
06/02709727709719+1.7%2,200158億1800万+1.27%10.630.33
06/01709711701707+0.28%2,500155億5400万-0.42%10.450.33
05/31705705705705+0.14%500155億1000万-0.7%10.420.33
05/307047047047040%200154億8800万-0.85%10.410.33
05/26701704701704+0.57%200154億8800万-0.85%10.410.33
05/25705706700700-0.85%1,600154億-1.27%10.350.32
05/24704707704706-1.26%5,100155億3200万-0.42%10.440.33
05/23713720713715+1.56%5,800157億3000万+0.85%10.570.33
05/22715715701704-1.54%1,700154億8800万-0.71%10.410.33
05/19711716710715+0.56%1,500157億3000万+0.99%10.570.33
05/18717720711711-0.84%3,600156億4200万+0.42%10.510.33
05/17720720717717+0.84%200157億7400万+1.41%10.60.33
05/16711711711711-0.42%200156億4200万+0.71%10.510.33
05/15715715714714-0.56%4,400157億800万+1.28%10.560.33
05/12722722716718-0.83%4,500157億9600万+1.84%10.610.33
05/11714724714724+1.83%1,000159億2800万+2.84%10.70.33
05/10718720710711-0.84%2,000156億4200万+1.14%10.510.33
05/09718718713717-0.14%800157億7400万+2.14%10.60.33
05/08710718708718+1.56%11,000157億9600万+2.43%10.610.33
05/027087087077070%300155億5400万+1%10.450.33
05/017077077077070%200155億5400万+1.14%10.450.33
04/28706707706707+0.14%400155億5400万+1.14%10.450.33
04/27706706706706+0.14%200155億3200万+1.15%10.440.33
04/26707707705705-0.28%400155億1000万+1%10.420.33
04/25710710707707-0.42%700155億5400万+1.43%10.450.33
04/24703710703710+1.43%2,000156億2000万+1.87%10.50.33
04/21700700700700-0.43%500154億+0.57%10.350.32
04/20704705703703+0.14%1,400154億6600万+1.01%10.390.33
04/19702703702702+0.14%1,200154億4400万+0.86%10.380.32
04/18701701701701+0.14%300154億2200万+0.57%10.360.32
04/17700700700700-0.85%4,600154億+0.57%10.350.32
04/14707707700706+0.86%1,700155億3200万+1.44%10.440.33
04/12696700696700+0.86%700154億+0.72%10.350.32
04/11693695693694-0.86%3,300152億6800万-0.14%10.260.32
04/10699701699700+1.01%1,500154億+0.72%10.350.32
04/07700704693693-0.14%500152億4600万-0.29%10.240.32
04/06694694694694+0.14%100152億6800万-0.14%10.260.32
04/05694694692693+0.14%600152億4600万-0.29%10.240.32
04/04691696691692-0.86%2,300152億2400万-0.43%10.230.32
04/03700700698698+0.29%400153億5600万+0.58%10.320.32
03/317027026836960%12,400153億1200万+0.29%13.420.33
03/306866966866960%200153億1200万+0.29%13.420.33
03/29691696691696+0.87%900153億1200万+0.29%13.420.33
03/246976976896900%600151億8000万-0.58%13.30.32
03/23690690690690-0.14%100151億8000万-0.58%13.30.32
03/226916926916910%600152億200万-0.43%13.320.33
03/206976976916910%300152億200万-0.43%13.320.33
03/166946946906910%900152億200万-0.58%13.320.33
03/15705705691691-1%4,200152億200万-0.58%13.320.33
03/14696699691698+0.43%1,600153億5600万+0.43%13.450.33
03/136976976956950%900152億9000万0%13.40.33
03/10711720691695-2.52%4,100152億9000万0%13.40.33
03/09713713713713-0.28%300156億8600万+2.59%13.740.34
03/08698715696715+3.47%6,500157億3000万+2.88%13.780.34
03/07691691691691-0.43%100152億200万-0.43%13.320.33
03/06696696694694+0.58%200152億6800万0%13.380.33
03/036906916906900%500151億8000万-0.58%13.30.32
03/02685690685690-0.14%1,700151億8000万-0.72%13.30.32