PER

2023/05/30～2023/11/09

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/09664666664665+0.45%40048億1593万+0.61%18.620.35
11/08659665659662+0.46%1,50047億9420万+0.15%18.540.35
11/07660660658659+0.15%50047億7247万-0.45%18.450.35
11/06654658654658+1.86%50047億6523万-0.9%18.420.35
11/02651651646646-0.77%40046億7833万-2.86%18.090.34
11/016536536516510%1,30047億1454万-2.4%18.230.34
10/30661661651651-1.36%20047億1454万-2.84%18.230.34
10/276606606606600%20047億7972万-1.79%18.480.35
10/26648660648660+1.23%1,20047億7972万-2.08%18.480.35
10/25669669652652+0.31%1,80047億2178万-3.55%18.260.34
10/23651651647650-0.15%1,60047億730万-4.13%18.20.34
10/20655655651651-0.91%1,80047億1454万-4.26%18.230.34
10/18663663657657-1.35%80047億5799万-3.81%18.40.35
10/17666666666666+0.6%10048億2317万-2.77%18.650.35
10/16663667661662-1.63%2,10047億9420万-3.64%18.540.35
10/12683683673673-0.3%2,60048億7386万-2.18%18.840.36
10/11676676674675+0.45%50048億8835万-2.17%18.90.36
10/10659672654672+3.23%4,30048億6662万-2.61%18.820.35
10/06656656651651-0.46%90047億1454万-5.92%18.230.34
10/05650654645654+2.19%40047億3626万-5.76%18.310.34
10/04668668640640-4.19%2,10046億3488万-8.05%17.920.34
10/03668668668668-1.18%30048億3765万-4.43%18.70.35
10/02671676671676+0.15%90048億9559万-3.43%18.930.36
09/29683683675675-0.74%1,30048億8835万-3.85%18.90.36
09/28684684672680+0.15%3,30049億2456万-3.41%19.040.36
09/27695695679679-2.16%2,90049億1731万-3.69%19.010.36
09/26696705694694-0.14%2,30050億2594万-1.7%19.430.37
09/25696697695695-0.14%2,90050億3319万-1.56%19.460.37
09/22700706696696-0.43%1,90050億4043万-1.56%19.490.37
09/21705705699699-0.85%1,10050億6215万-1.13%19.570.37
09/20706706702705+0.14%70051億561万-0.42%19.740.38
09/19704704704704-0.71%2,40050億9836万-0.85%19.710.38
09/15708709703709+0.28%60051億3457万-0.42%19.850.38
09/14708713707707+0.28%1,40051億2009万-0.84%19.80.38
09/13705705705705+0.14%30051億561万-1.12%19.740.38
09/12718718704704-2.22%2,40050億9836万-1.54%19.710.38
09/11715724715720+0.7%3,30052億1424万+0.56%20.160.39
09/08708720708715+0.99%4,40051億7803万-0.14%20.020.38
09/07710715708708+0.43%1,10051億2733万-1.12%19.820.38
09/06715715705705+0.43%3,00051億561万-1.67%19.740.38
09/05705709702702+0.43%50050億8388万-2.23%19.660.38
09/04703715699699-2.51%70050億6215万-2.78%19.570.37
09/01703717702717+2.14%40051億9251万-0.55%20.080.38
08/31701704701702+0.29%70050億8388万-2.77%19.660.38
08/30709715700700-1.27%30050億6940万-3.31%19.60.37
08/29701713701709+1.14%70051億3457万-2.21%19.850.38
08/28708709701701-2.64%5,70050億7664万-3.44%19.630.37
08/25720720720720-0.69%1,00052億1424万-0.96%20.160.39
08/24710725708725+3.42%40052億5045万-0.41%20.30.39
08/23708708701701-0.99%60050億7664万-3.71%19.630.37
08/22717717708708+0.71%20051億2733万-3.15%19.820.38
08/21703703703703+0.14%10050億9112万-4.09%19.680.38
08/17705705702702-0.43%20050億8388万-4.49%19.660.38
08/16720720705705-3.42%40051億561万-4.34%19.740.38
08/14753753730730-2.8%2,90052億8666万-1.08%20.440.39
08/10742751742751+1.35%90054億3874万+1.9%21.030.4
08/09741750741741+0.82%30053億6632万+0.82%20.750.4
08/08734735720735+2.23%60053億2287万+0.41%20.580.39
08/07749749719719-3.23%70052億699万-1.51%20.130.38
08/04700760692743+1.78%14,80053億8080万+1.92%20.80.4
08/03730730730730+1.81%1,00052億8666万+0.41%20.440.39
08/027177177177170%70051億9251万-1.1%20.080.38
08/01733733717717-2.18%80051億9251万-0.97%20.080.38
07/31733733733733-0.95%10053億838万+1.38%20.520.39
07/28738740738740+0.27%20053億5908万+2.64%20.720.4
07/27740750738738+0.54%30053億4459万+2.79%20.660.39
07/26748748734734-1.87%20053億1562万+2.66%20.550.39
07/25760760744748-0.13%3,40054億1701万+5.06%20.940.4
07/24741749738749+2.18%90054億2425万+5.49%20.970.4
07/21725739725733+1.1%40053億838万+3.68%20.520.39
07/20725725725725+0.28%10052億5045万+2.84%20.30.39
07/19728728723723-2.69%30052億3596万+2.7%20.240.39
07/18743743743743+1.36%10053億8080万+5.84%20.80.4
07/14730733718733-4.31%60053億838万+4.86%20.520.39
07/13767768766766+0.39%40055億4737万+9.74%21.450.41
07/127587637527630%19,80055億2564万+9.94%21.360.41
07/11749767742763+2.69%11,50055億2564万+10.42%21.360.41
07/10732745732743+1.36%4,70053億8080万+7.99%20.80.4
07/07705733702733+3.97%3,30053億838万+7.01%20.520.39
07/06690727690705+2.32%14,90051億561万+3.37%19.740.38
07/05690692688689+0.15%70049億8973万+1.17%19.290.37
07/04689689679688+0.29%1,50049億8249万+1.03%19.260.37
07/03680686680686-1.29%1,50049億6801万+0.73%19.210.37
06/30692695692695+0.43%40050億3319万+2.06%19.460.37
06/29677692677692+3.75%11,40050億1146万+1.76%19.380.37
06/28677677667667-2.91%30048億3041万-1.91%18.680.36
06/266876876876870%1,60049億7525万+1.03%19.240.37
06/23684687684687+0.59%1,60049億7525万+1.18%19.240.37
06/22680683680683+2.4%1,30049億4628万+0.74%19.120.37
06/20667667667667-0.6%20048億3041万-1.62%18.680.36
06/196816816566710%3,50048億5938万-1.03%18.790.36
06/16674674660671-1.03%1,70048億5938万-1.03%18.790.36
06/15685685678678-1.02%1,80049億1007万+0.15%18.980.36
06/126876876856850%2,50049億6077万+1.18%19.180.37
06/096876876856850%20049億6077万+1.03%19.180.37
06/07681685681685+0.74%60049億6077万+1.03%19.180.37
06/06680680680680-0.73%10049億2456万+0.29%19.040.37
06/056856856856850%10049億6077万+1.03%19.180.37
05/31687688685685-0.58%5,30049億6077万+1.03%19.180.37
05/30678689675689+1.62%2,20049億8973万+1.62%19.290.37