時価総額
- 2009年3月31日
- 1141億7356万
- 2010年3月31日
- 1601億6014万
- 2011年3月31日
- 1774億3879万
- 2012年3月30日
- 1535億3512万
- 2013年12月30日
- 2931億1209万
- 2014年12月30日
- 2799億2076万
- 2015年12月30日
- 3128億6550万
- 2016年12月30日
- 3365億4124万
- 2017年12月29日
- 4031億8604万
- 2018年12月28日
- 3189億5657万
- 2019年12月30日
- 2872億4843万
- 2020年12月30日
- 2464億7011万
- 2021年12月30日
- 2741億2074万
- 2022年12月30日
- 2201億6236万
- 2023年12月29日
- 2623億9536万
- 2024年12月30日
- 3204億373万
2024/12/03～2025/05/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 2,730 | 2,750 | 2,711 | 2,734 | +0.04% | 257,800 | 2601億5897万 | +0.66% | 10.79 | 0.64 |
| 05/01 | 2,770 | 2,770 | 2,729 | 2,733 | -1.69% | 220,000 | 2600億6381万 | -0.07% | 10.78 | 0.64 |
| 04/30 | 2,732 | 2,799 | 2,706 | 2,780 | +3.12% | 414,700 | 2645億3619万 | +0.91% | 10.97 | 0.66 |
| 04/28 | 2,730 | 2,730 | 2,675 | 2,696 | -0.15% | 210,300 | 2565億4301万 | -2.81% | 10.64 | 0.64 |
| 04/25 | 2,742 | 2,744 | 2,686 | 2,700 | +0.9% | 187,300 | 2569億2364万 | -3.43% | 10.65 | 0.64 |
| 04/24 | 2,660 | 2,698 | 2,659 | 2,676 | +1.36% | 253,900 | 2546億3987万 | -4.97% | 10.56 | 0.63 |
| 04/23 | 2,650 | 2,659 | 2,636 | 2,640 | +1.54% | 200,600 | 2512億1422万 | -6.94% | 10.42 | 0.62 |
| 04/22 | 2,562 | 2,600 | 2,562 | 2,600 | +1.13% | 154,800 | 2474億795万 | -9.06% | 10.26 | 0.61 |
| 04/21 | 2,590 | 2,594 | 2,565 | 2,571 | -1.49% | 263,700 | 2446億4840万 | -10.82% | 10.14 | 0.61 |
| 04/18 | 2,612 | 2,635 | 2,602 | 2,610 | +0.42% | 168,600 | 2483億5951万 | -10.25% | 10.3 | 0.62 |
| 04/17 | 2,548 | 2,611 | 2,534 | 2,599 | +1.8% | 231,000 | 2473億1279万 | -11.39% | 10.25 | 0.61 |
| 04/16 | 2,605 | 2,630 | 2,545 | 2,553 | -1.92% | 208,500 | 2429億3557万 | -13.69% | 10.07 | 0.6 |
| 04/15 | 2,632 | 2,641 | 2,603 | 2,603 | -0.31% | 186,900 | 2476億9342万 | -12.71% | 10.27 | 0.61 |
| 04/14 | 2,669 | 2,675 | 2,611 | 2,611 | -0.31% | 326,300 | 2484億5467万 | -13.17% | 10.3 | 0.62 |
| 04/11 | 2,564 | 2,631 | 2,526 | 2,619 | -5.25% | 412,100 | 2492億1593万 | -13.62% | 10.33 | 0.62 |
| 04/10 | 2,763 | 2,784 | 2,692 | 2,764 | +10.65% | 503,700 | 2630億1368万 | -9.64% | 10.9 | 0.65 |
| 04/09 | 2,524 | 2,527 | 2,447 | 2,498 | -6.58% | 697,200 | 2377億194万 | -18.82% | 9.85 | 0.59 |
| 04/08 | 2,597 | 2,708 | 2,570 | 2,674 | +8.88% | 425,200 | 2544億4956万 | -13.88% | 10.55 | 0.63 |
| 04/07 | 2,514 | 2,538 | 2,453 | 2,456 | -10.3% | 503,300 | 2337億535万 | -21.46% | 9.69 | 0.58 |
| 04/04 | 2,760 | 2,795 | 2,695 | 2,738 | -3.96% | 446,800 | 2605億3960万 | -13.27% | 10.8 | 0.65 |
| 04/03 | 2,850 | 2,884 | 2,832 | 2,851 | -4.33% | 567,800 | 2712億9233万 | -10.26% | 11.25 | 0.67 |
| 04/02 | 3,006 | 3,022 | 2,965 | 2,980 | -0.53% | 268,100 | 2835億6757万 | -6.64% | 11.76 | 0.7 |
| 04/01 | 3,071 | 3,084 | 2,996 | 2,996 | -1.51% | 267,400 | 2850億9008万 | -6.46% | 11.82 | 0.71 |
| 03/31 | 3,110 | 3,112 | 3,036 | 3,042 | -3.98% | 360,000 | 2894億6730万 | -5.35% | 12 | 0.72 |
| 03/28 | 3,218 | 3,218 | 3,163 | 3,168 | -1.55% | 400,600 | 3014億5707万 | -1.65% | 12.5 | 0.75 |
| 03/27 | 3,231 | 3,244 | 3,156 | 3,218 | -0.71% | 646,300 | 3062億1491万 | -0.28% | 12.7 | 0.76 |
| 03/26 | 3,250 | 3,271 | 3,210 | 3,241 | +0.19% | 365,300 | 3084億352万 | +0.43% | 12.79 | 0.76 |
| 03/25 | 3,250 | 3,252 | 3,212 | 3,235 | -0.61% | 352,300 | 3078億3258万 | +0.19% | 12.76 | 0.76 |
| 03/24 | 3,201 | 3,367 | 3,172 | 3,255 | +1.31% | 823,700 | 3097億3572万 | +0.68% | 12.84 | 0.77 |
| 03/21 | 3,125 | 3,229 | 3,118 | 3,213 | +0.56% | 764,500 | 3057億3913万 | -0.83% | 12.68 | 0.76 |
| 03/19 | 3,160 | 3,205 | 3,158 | 3,195 | +0.25% | 247,500 | 3040億2630万 | -1.57% | 12.6 | 0.75 |
| 03/18 | 3,200 | 3,224 | 3,183 | 3,187 | -0.62% | 263,300 | 3032億6505万 | -2.06% | 12.57 | 0.75 |
| 03/17 | 3,192 | 3,225 | 3,190 | 3,207 | +0.75% | 209,300 | 3051億6819万 | -1.66% | 12.65 | 0.76 |
| 03/14 | 3,199 | 3,208 | 3,167 | 3,183 | -1.46% | 273,000 | 3028億8442万 | -2.54% | 12.56 | 0.75 |
| 03/13 | 3,270 | 3,282 | 3,225 | 3,230 | -0.4% | 201,000 | 3073億5679万 | -1.28% | 12.74 | 0.76 |
| 03/12 | 3,175 | 3,270 | 3,175 | 3,243 | +2.95% | 261,600 | 3085億9383万 | -0.95% | 12.79 | 0.76 |
| 03/11 | 3,186 | 3,201 | 3,128 | 3,150 | -1.99% | 327,000 | 2997億4424万 | -3.88% | 12.43 | 0.74 |
| 03/10 | 3,295 | 3,295 | 3,205 | 3,214 | -1.2% | 230,200 | 3058億3428万 | -2.19% | 12.68 | 0.76 |
| 03/07 | 3,250 | 3,294 | 3,236 | 3,253 | -0.79% | 267,300 | 3095億4540万 | -1.18% | 12.83 | 0.77 |
| 03/06 | 3,250 | 3,279 | 3,240 | 3,279 | +2.05% | 385,300 | 3120億1948万 | -0.55% | 12.94 | 0.77 |
| 03/05 | 3,235 | 3,275 | 3,208 | 3,213 | +0.41% | 308,300 | 3057億3913万 | -2.64% | 12.68 | 0.76 |
| 03/04 | 3,230 | 3,242 | 3,177 | 3,200 | -0.78% | 282,700 | 3045億209万 | -3.24% | 12.62 | 0.75 |
| 03/03 | 3,230 | 3,235 | 3,200 | 3,225 | +0.62% | 248,100 | 3068億8101万 | -2.69% | 12.72 | 0.76 |
| 02/28 | 3,230 | 3,237 | 3,181 | 3,205 | -1.02% | 329,400 | 3049億7787万 | -3.46% | 12.64 | 0.76 |
| 02/27 | 3,230 | 3,250 | 3,223 | 3,238 | +0.25% | 162,000 | 3081億1805万 | -2.68% | 12.77 | 0.76 |
| 02/26 | 3,270 | 3,279 | 3,193 | 3,230 | -0.43% | 241,100 | 3073億5679万 | -3.09% | 12.74 | 0.76 |
| 02/25 | 3,243 | 3,257 | 3,230 | 3,244 | -0.83% | 266,300 | 3086億8899万 | -2.87% | 12.8 | 0.77 |
| 02/21 | 3,245 | 3,285 | 3,232 | 3,271 | +1.27% | 252,200 | 3112億5823万 | -2.24% | 12.9 | 0.77 |
| 02/20 | 3,255 | 3,269 | 3,207 | 3,230 | -2.59% | 389,100 | 3073億5679万 | -3.64% | 12.74 | 0.76 |
| 02/19 | 3,340 | 3,376 | 3,312 | 3,316 | +2.66% | 463,500 | 3155億4029万 | -1.34% | 13.08 | 0.78 |
| 02/18 | 3,279 | 3,280 | 3,184 | 3,230 | -1.49% | 411,900 | 3073億5679万 | -4.13% | 12.74 | 0.76 |
| 02/17 | 3,360 | 3,370 | 3,270 | 3,279 | -1.41% | 409,800 | 3120億1948万 | -3.02% | 12.94 | 0.77 |
| 02/14 | 3,405 | 3,405 | 3,305 | 3,326 | -3.06% | 475,200 | 3164億9186万 | -1.92% | 13.12 | 0.78 |
| 02/13 | 3,328 | 3,529 | 3,315 | 3,431 | +1.42% | 954,900 | 3264億8333万 | +1.06% | 13.54 | 0.81 |
| 02/12 | 3,375 | 3,424 | 3,302 | 3,383 | +0.18% | 712,400 | 3219億1580万 | -0.47% | 13.35 | 0.8 |
| 02/10 | 3,361 | 3,378 | 3,344 | 3,377 | +0.54% | 108,800 | 3213億4486万 | -0.62% | 13.32 | 0.8 |
| 02/07 | 3,356 | 3,370 | 3,339 | 3,359 | +0.6% | 140,500 | 3196億3204万 | -1.15% | 13.25 | 0.79 |
| 02/06 | 3,351 | 3,380 | 3,335 | 3,339 | +0.21% | 143,100 | 3177億2890万 | -1.77% | 13.17 | 0.79 |
| 02/05 | 3,306 | 3,340 | 3,290 | 3,332 | +1.18% | 189,500 | 3170億6280万 | -2.2% | 13.15 | 0.79 |
| 02/04 | 3,326 | 3,328 | 3,280 | 3,293 | -0.27% | 203,000 | 3133億5168万 | -3.57% | 12.99 | 0.78 |
| 02/03 | 3,336 | 3,355 | 3,287 | 3,302 | -2.02% | 310,800 | 3142億809万 | -3.59% | 13.03 | 0.78 |
| 01/31 | 3,375 | 3,377 | 3,350 | 3,370 | -0.15% | 153,700 | 3206億7876万 | -1.95% | 13.29 | 0.79 |
| 01/30 | 3,361 | 3,387 | 3,359 | 3,375 | -0.18% | 157,400 | 3211億5455万 | -2.03% | 13.31 | 0.8 |
| 01/29 | 3,358 | 3,381 | 3,351 | 3,381 | +1.05% | 137,200 | 3217億2549万 | -2.2% | 13.34 | 0.8 |
| 01/28 | 3,370 | 3,382 | 3,339 | 3,346 | -1.21% | 202,800 | 3183億9500万 | -3.49% | 13.2 | 0.79 |
| 01/27 | 3,412 | 3,417 | 3,369 | 3,387 | +0.5% | 164,500 | 3222億9643万 | -2.5% | 13.36 | 0.8 |
| 01/24 | 3,380 | 3,408 | 3,367 | 3,370 | -0.33% | 168,600 | 3206億7876万 | -3.16% | 13.29 | 0.79 |
| 01/23 | 3,372 | 3,395 | 3,367 | 3,381 | -0.29% | 122,900 | 3217億2549万 | -3.07% | 13.34 | 0.8 |
| 01/22 | 3,385 | 3,404 | 3,368 | 3,391 | +0.18% | 216,300 | 3226億7706万 | -2.92% | 13.38 | 0.8 |
| 01/21 | 3,401 | 3,415 | 3,377 | 3,385 | -0.35% | 246,700 | 3221億612万 | -3.23% | 13.35 | 0.8 |
| 01/20 | 3,401 | 3,418 | 3,364 | 3,397 | -0.38% | 296,500 | 3232億4800万 | -2.94% | 13.4 | 0.8 |
| 01/17 | 3,399 | 3,410 | 3,360 | 3,410 | -0.09% | 334,300 | 3244億8504万 | -2.65% | 13.45 | 0.8 |
| 01/16 | 3,437 | 3,448 | 3,391 | 3,413 | -1.02% | 351,700 | 3247億7051万 | -2.6% | 13.46 | 0.81 |
| 01/15 | 3,484 | 3,489 | 3,423 | 3,448 | -1.82% | 328,500 | 3281億100万 | -1.63% | 13.6 | 0.81 |
| 01/14 | 3,540 | 3,550 | 3,489 | 3,512 | -0.79% | 419,600 | 3341億9104万 | +0.26% | 13.86 | 0.83 |
| 01/10 | 3,551 | 3,567 | 3,514 | 3,540 | +0.57% | 406,500 | 3368億5544万 | +1.29% | 13.97 | 0.83 |
| 01/09 | 3,423 | 3,534 | 3,412 | 3,520 | +2.77% | 533,600 | 3349億5230万 | +1% | 13.89 | 0.83 |
| 01/08 | 3,475 | 3,503 | 3,415 | 3,425 | -3% | 664,000 | 3259億1239万 | -1.41% | 13.51 | 0.81 |
| 01/07 | 3,599 | 3,599 | 3,431 | 3,531 | +4.78% | 1,210,600 | 3359億9902万 | +1.82% | 13.93 | 0.83 |
| 01/06 | 3,360 | 3,396 | 3,345 | 3,370 | -0.41% | 420,600 | 3206億7876万 | -2.46% | 13.29 | 0.79 |
| 2024 | ||||||||||
| 12/30 | 3,398 | 3,417 | 3,354 | 3,384 | +0.18% | 365,100 | 3220億1096万 | -1.94% | 15.03 | 0.8 |
| 12/27 | 3,455 | 3,464 | 3,357 | 3,378 | -4.6% | 904,300 | 3214億4002万 | -1.97% | 15.01 | 0.8 |
| 12/26 | 3,532 | 3,565 | 3,525 | 3,541 | +0.25% | 317,400 | 3369億5059万 | +2.91% | 15.73 | 0.84 |
| 12/25 | 3,547 | 3,547 | 3,497 | 3,532 | -0.42% | 289,600 | 3360億9418万 | +3.06% | 15.69 | 0.83 |
| 12/24 | 3,587 | 3,587 | 3,537 | 3,547 | -0.92% | 250,900 | 3375億2153万 | +3.9% | 15.76 | 0.84 |
| 12/23 | 3,627 | 3,628 | 3,559 | 3,580 | -0.33% | 269,900 | 3406億6171万 | +5.26% | 15.9 | 0.84 |
| 12/20 | 3,657 | 3,675 | 3,579 | 3,592 | -1.78% | 400,500 | 3418億359万 | +5.99% | 15.96 | 0.85 |
| 12/19 | 3,587 | 3,689 | 3,575 | 3,657 | +0.69% | 346,000 | 3479億8879万 | +8.36% | 16.25 | 0.86 |
| 12/18 | 3,545 | 3,669 | 3,545 | 3,632 | +3.18% | 676,400 | 3456億987万 | +8.13% | 16.14 | 0.86 |
| 12/17 | 3,540 | 3,540 | 3,483 | 3,520 | -0.65% | 378,300 | 3349億5230万 | +5.2% | 15.64 | 0.83 |
| 12/16 | 3,560 | 3,565 | 3,532 | 3,543 | -0.48% | 236,400 | 3371億4091万 | +6.17% | 15.74 | 0.84 |
| 12/13 | 3,500 | 3,567 | 3,500 | 3,560 | +1.11% | 263,200 | 3387億5857万 | +7.04% | 15.82 | 0.84 |
| 12/12 | 3,529 | 3,551 | 3,503 | 3,521 | +0.2% | 354,100 | 3350億4745万 | +6.21% | 15.64 | 0.83 |
| 12/11 | 3,444 | 3,530 | 3,434 | 3,514 | +2.21% | 333,900 | 3343億8136万 | +6.26% | 15.61 | 0.83 |
| 12/10 | 3,500 | 3,512 | 3,412 | 3,438 | -1.18% | 222,500 | 3271億4943万 | +4.28% | 15.27 | 0.81 |
| 12/09 | 3,442 | 3,530 | 3,441 | 3,479 | +1.58% | 377,400 | 3310億5086万 | +5.78% | 15.46 | 0.82 |
| 12/06 | 3,445 | 3,458 | 3,416 | 3,425 | -0.2% | 282,500 | 3259億1239万 | +4.45% | 15.22 | 0.81 |
| 12/05 | 3,433 | 3,447 | 3,401 | 3,432 | +1% | 227,100 | 3265億7849万 | +4.76% | 15.25 | 0.81 |
| 12/04 | 3,339 | 3,414 | 3,333 | 3,398 | +2.38% | 349,200 | 3233億4315万 | +3.91% | 15.1 | 0.8 |
| 12/03 | 3,287 | 3,333 | 3,283 | 3,319 | +1.34% | 227,000 | 3158億2576万 | +1.62% | 14.74 | 0.78 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2009年 3月期 | 3,670 367 5/23 367 5/20 | 1,230 123 3/13 123 3/12 他2件 | 821,000 8,210,000 5/1 | - | - | 1141億7356万 3/31 |
| 2010年 3月期 | 2,060 206 3/31 206 3/30 | 1,170 117 10/6 117 10/5 | 2,791,300 27,913,000 11/30 | 1633億3163万 | 927億6602万 | 1601億6014万 3/31 |
| 2011年 3月期 | 2,260 226 3/9 | 1,230 123 3/15 | 7,001,600 70,016,000 6/2 | 1791億8907万 | 975億2325万 | 1774億3879万 3/31 |
| 2012年 3月期 | 2,100 210 5/11 | 1,170 117 11/25 117 11/24 | 2,310,500 23,105,000 5/11 | 1665億312万 | 927億6602万 | 1535億3512万 3/30 |
| 2013年 3月期 | 3,280 328 11/26 | 1,550 155 1/9 | 1,569,000 15,690,000 4/24 | 2600億6201万 | 1228億9516万 | 2931億1209万 12/30 |
| 2014年 12月期 | 3,230 323 1/20 323 1/16 | 2,040 204 10/17 | 3,227,900 32,279,000 6/18 | 2969億5717万 | 1969億3589万 | 2799億2076万 12/30 |
| 2015年 12月期 | 3,820 382 4/22 | 2,560 256 8/25 | 1,758,200 17,582,000 2/16 | 3687億7212万 | 2471億3524万 | 3128億6550万 12/30 |
| 2016年 12月期 | 3,845 12/9 | 1,950 6/28 | 1,525,000 6/29 | 3658億7829万 | 1855億5596万 | 3365億4124万 12/30 |
| 2017年 12月期 | 4,415 8/8 | 3,300 1/18 | 1,800,500 11/14 | 4201億1773万 | 3140億1778万 | 4031億8604万 12/29 |
| 2018年 12月期 | 4,525 1/12 | 3,150 10/26 | 3,493,700 12/25 | 4305億8499万 | 2997億4424万 | 3189億5657万 12/28 |
| 2019年 12月期 | 3,635 3/4 | 2,534 8/26 | 903,200 8/30 | 3458億9534万 | 2411億2759万 | 2872億4843万 12/30 |
| 2020年 12月期 | 3,130 2/14 | 1,833 3/17 | 1,298,700 5/15 | 2978億4110万 | 1744億2260万 | 2464億7011万 12/30 |
| 2021年 12月期 | 3,380 9/17 9/14 | 2,492 1/6 | 857,700 6/18 | 3216億3033万 | 2371億3100万 | 2741億2074万 12/30 |
| 2022年 12月期 | 3,100 1/17 | 2,206 3/9 | 1,274,300 2/8 | 2949億8640万 | 2099億1613万 | 2201億6236万 12/30 |
| 2023年 12月期 | 2,821 8/2 | 2,245 3/16 | 2,053,200 12/28 | 2684億3762万 | 2136億2724万 | 2623億9536万 12/29 |
| 2024年 12月期 | 3,689 12/19 | 2,378 8/5 | 3,264,600 9/30 | 3510億3381万 | 2262億8311万 | 3204億373万 12/30 |
| 最新 | 2,734 2025/5/2 | 257,800 | 2601億5897万 | |||