4631 DIC

4631
2021/03/01
時価
2563億円
PER 予
12.75倍
2009年以降
5.3-109.88倍
(2009-2020年)
PBR
0.8倍
2009年以降
0.66-3.05倍
(2009-2020年)
配当 予
3.71%
ROE 予
6.28%
ROA 予
2.45%
資料
Link
CSV,JSON

時価総額

2009年3月31日
1141億7356万
2010年3月31日
1601億6014万
2011年3月31日
1774億3879万
2012年12月28日
1456億4599万
2013年12月30日
2931億1209万
2014年12月30日
2799億2076万
2015年12月30日
3128億6550万
2016年12月30日
3365億4124万
2017年12月29日
4031億8604万
2018年12月28日
3189億5657万
2019年12月30日
2872億4843万
2020年12月30日
2464億7011万

2020/10/02~2021/03/01

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/012,6842,6942,6422,694+3.26%318,8002563億5269万+0.34%12.750.8
02/262,7282,7292,6092,609-4.47%465,3002482億6436万-2.61%12.350.78
02/252,7982,8012,7282,731-0.62%402,7002598億7350万+1.98%12.920.81
02/242,8922,8932,7432,748-3.92%517,6002614億9117万+2.96%130.82
02/222,8982,9492,8452,860+1.63%524,3002721億4874万+7.52%13.540.85
02/192,7502,8742,7062,814+1.7%627,5002677億7152万+6.19%13.320.84
02/182,8172,8282,7662,767-0.22%360,9002632億9915万+4.73%13.090.82
02/172,7512,7892,7452,773+0.76%301,2002638億7009万+5.16%13.120.82
02/162,7622,7762,7252,752-0.15%245,9002618億7179万+4.68%13.020.82
02/152,7462,7622,7262,756+1.7%182,5002622億5242万+5.15%13.040.82
02/122,7092,7172,6822,710+1.12%304,7002578億7520万+3.71%12.830.81
02/102,6642,7202,6642,680-1.69%240,6002550億2050万+2.88%12.680.8
02/092,7582,7672,7002,726-1.16%327,2002593億9772万+4.93%12.90.81
02/082,6852,7642,6852,758+3.18%432,4002624億4274万+6.49%13.050.82
02/052,6972,7152,6562,673-1.07%291,8002543億5440万+3.44%12.650.79
02/042,6582,7032,6582,702+0.9%383,0002571億1395万+4.61%12.790.8
02/032,6262,6852,6262,678+2.84%388,1002548億3018万+3.72%12.670.8
02/022,5932,6292,5842,6040%261,4002477億8857万+0.89%12.320.77
02/012,5802,6132,5752,604+1.52%160,5002477億8857万+0.85%12.320.77
01/292,5852,6192,5652,565-0.89%279,6002440億7745万-0.62%12.140.76
01/282,5742,6012,5582,588-0.88%313,1002462億6606万+0.15%12.250.77
01/272,6092,6192,5962,611+0.89%178,0002484億5467万+0.97%12.360.78
01/262,6102,6212,5762,588-0.84%201,8002462億6606万+0.04%12.250.77
01/252,5492,6102,5442,610+3.45%325,3002483億5951万+0.85%12.350.78
01/222,5242,5322,5132,523-1.14%268,6002400億8086万-2.59%11.940.75
01/212,5782,5992,5422,552-0.74%205,0002428億4041万-1.66%12.080.76
01/202,5312,5722,5302,571+2.39%257,8002446億4840万-1.12%12.170.76
01/192,5322,5562,5112,511-0.67%209,8002389億3898万-3.57%11.880.75
01/182,5802,5872,5252,528-2.54%227,4002405億5665万-3.18%11.960.75
01/152,6232,6352,5912,594-1.56%297,9002468億3700万-0.88%12.280.77
01/142,6082,6592,5942,635+0.46%343,2002507億3844万+0.69%12.470.78
01/132,6052,6242,5722,623+1.12%338,3002495億9655万+0.27%12.410.78
01/122,5512,5992,5232,594+1.69%347,6002468億3700万-0.88%12.280.77
01/082,5262,5552,5132,551+0.31%349,6002427億4526万-2.6%12.070.76
01/072,5372,5892,5232,543+1.56%426,6002419億8400万-3.05%12.030.76
01/062,5152,5272,4922,504-0.28%316,3002382億7288万-4.68%11.850.74
01/052,5402,5552,5012,511-1.18%285,3002389億3898万-4.52%11.880.75
01/042,6272,6272,5382,541-2.42%250,6002417億9369万-3.49%12.030.76
2020
12/302,6452,6452,6022,604-1.4%195,4002477億8857万-1.18%18.630.77
12/292,6162,6412,6042,641-0.9%313,3002513億938万+0.19%18.890.78
12/282,6732,6752,6332,665-0.34%470,7002535億9314万+1.18%19.060.79
12/252,6412,6742,6322,674+2.57%287,8002544億4956万+1.67%19.130.79
12/242,6122,6312,6012,607+0.77%232,3002480億7404万-0.72%18.650.77
12/232,6422,6432,5862,587-1.71%321,0002461億7091万-1.41%18.50.77
12/222,6522,6532,6252,632-0.64%386,1002504億5297万+0.27%18.830.78
12/212,6402,6602,6262,649+0.91%343,3002520億7063万+0.91%18.950.79
12/182,6052,6372,6012,625-0.11%372,8002497億8687万+0.04%18.780.78
12/172,6302,6452,6042,628-0.68%373,1002500億7234万+0.11%18.80.78
12/162,6682,6842,6402,646-0.23%356,0002517億8516万+0.65%18.930.79
12/152,6382,6772,6352,652-0.79%308,8002523億5610万+0.91%18.970.79
12/142,6702,7102,6682,673-0.34%229,7002543億5440万+1.83%19.120.79
12/112,6832,7092,6542,682-0.22%262,1002552億1081万+2.29%19.180.8
12/102,6592,7222,6532,688+0.6%341,9002557億8175万+2.75%19.230.8
12/092,6002,6802,5902,672+2.41%277,9002542億5924万+2.34%19.110.79
12/082,6002,6222,5762,609-0.04%209,4002482億6436万+0.08%18.660.78
12/072,6842,6842,6102,610-1.17%319,7002483億5951万+0.23%18.670.78
12/042,6102,6442,6092,641+0.19%183,7002513億938万+1.46%18.890.78
12/032,6402,6592,6242,636-0.86%275,2002508億3359万+1.31%18.850.78
12/022,6512,6682,6282,659+0.68%346,7002530億2220万+2.15%19.020.79
12/012,5752,6502,5702,641+2.88%351,6002513億938万+1.46%18.890.78
11/302,6292,6382,5302,567-1.08%922,6002442億6777万-1.42%18.360.76
11/272,6082,6162,5822,595+0.19%343,4002469億3216万-0.5%18.560.77
11/262,6222,6252,5822,590-1.89%305,2002464億5638万-0.84%18.530.77
11/252,6302,6752,6252,640+2.52%406,9002512億1422万+1.03%18.880.78
11/242,6102,6102,5752,575+0.39%372,1002450億2902万-1.49%18.420.77
11/202,5442,5682,5392,565-0.27%274,9002440億7745万-1.95%18.350.76
11/192,5822,5952,5452,572+0.04%349,3002447億4355万-1.83%18.40.76
11/182,5732,5892,5382,571-1.04%396,6002446億4840万-2.02%18.390.76
11/172,6012,6172,5592,598-1.18%419,6002472億1763万-1.18%18.580.77
11/162,6052,6392,6022,629+0.15%322,4002501億6750万-0.11%18.80.78
11/132,6582,6622,6192,625-1.8%375,3002497億8687万-0.3%18.780.78
11/122,6912,6982,6512,673-1.15%293,8002543億5440万+1.44%19.120.79
11/112,7152,7172,6772,704+2.35%421,9002573億426万+2.66%19.340.8
11/102,6402,6722,6122,642+2.4%320,0002514億454万+0.38%18.90.79
11/092,6092,6132,5722,580+0.23%320,8002455億481万-1.98%18.450.77
11/062,5462,5842,5352,574+1.14%181,0002449億3387万-2.2%18.410.76
11/052,5532,5612,5202,545-1.05%355,2002421億7432万-3.34%18.20.76
11/042,5822,5982,5562,572+0.67%217,9002447億4355万-2.54%18.40.76
11/022,5622,5872,5382,555+0.75%276,9002431億2588万-3.37%18.280.76
10/302,5962,5962,5252,536-2.46%313,6002413億1790万-4.16%18.140.75
10/292,5802,6112,5612,600-0.5%175,4002474億795万-1.85%18.60.77
10/282,6262,6372,5962,613-1.47%212,8002486億4499万-1.4%18.690.78
10/272,6512,6602,6172,652-0.04%189,3002523億5610万-0.08%18.970.79
10/262,6452,6732,6362,653-0.41%142,8002524億5126万-0.08%18.980.79
10/232,6962,7052,6402,664-0.49%216,8002534億9799万+0.19%19.050.79
10/222,6942,7002,6762,677-0.34%175,6002547億3503万+0.53%19.150.8
10/212,6522,6912,6392,686+1.94%245,0002555億9144万+0.71%19.210.8
10/202,6352,6512,6232,635-1.05%187,5002507億3844万-1.24%18.850.78
10/192,6392,6772,6312,663+1.33%177,5002534億283万-0.19%19.050.79
10/162,6302,6642,6182,628-0.98%184,8002500億7234万-1.39%18.80.78
10/152,6792,6902,6472,654-0.79%172,2002525億4642万-0.3%18.980.79
10/142,6412,6752,6362,675-0.19%189,1002545億4471万+0.68%19.130.79
10/132,6702,6852,6512,680+0.11%156,0002550億2050万+1.13%19.170.8
10/122,6502,6772,6402,677+0.68%119,3002547億3503万+1.29%19.150.8
10/092,6812,6942,6502,659-0.45%252,8002530億2220万+0.87%19.020.79
10/082,6712,7042,6602,671+0.64%307,7002541億6409万+1.64%19.10.79
10/072,6152,6592,6152,654-0.3%307,9002525億4642万+1.22%18.980.79
10/062,6502,6692,6482,662+1.14%191,3002533億767万+1.76%19.040.79
10/052,5912,6472,5702,632+2.33%270,1002504億5297万+0.8%18.830.78
10/022,6312,6492,5572,572-1.76%475,4002447億4355万-1.3%18.40.76

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2009年
3月期
3,670
367
5/23

367
5/20
1,230
123
3/13

123
3/12

他2件
821,000
8,210,000
5/1
--1141億7356万
3/31
2010年
3月期
2,060
206
3/31

206
3/30
1,170
117
10/6

117
10/5
2,791,300
27,913,000
11/30
1633億3163万927億6602万1601億6014万
3/31
2011年
3月期
2,260
226
3/9
1,230
123
3/15
7,001,600
70,016,000
6/2
1791億8907万975億2325万1774億3879万
3/31
2012年
3月期
2,100
210
5/11
1,170
117
11/25

117
11/24
2,310,500
23,105,000
5/11
1665億312万927億6602万1456億4599万
12/28
2013年
3月期
3,280
328
11/26
1,550
155
1/9
1,569,000
15,690,000
4/24
2600億6201万1228億9516万2931億1209万
12/30
2014年
12月期
3,230
323
1/20

323
1/16
2,040
204
10/17
3,227,900
32,279,000
6/18
2969億5717万1969億3589万2799億2076万
12/30
2015年
12月期
3,820
382
4/22
2,560
256
8/25
1,758,200
17,582,000
2/16
3687億7212万2471億3524万3128億6550万
12/30
2016年
12月期
3,845
12/9
1,950
6/28
1,525,000
6/29
3658億7829万1855億5596万3365億4124万
12/30
2017年
12月期
4,415
8/8
3,300
1/18
1,800,500
11/14
4201億1773万3140億1778万4031億8604万
12/29
2018年
12月期
4,135
9/28
3,150
10/26
3,493,700
12/25
3934億7379万2997億4424万3189億5657万
12/28
2019年
12月期
3,290
11/8
2,894
10/9
573,500
9/13
3130億6621万2753億8408万2872億4843万
12/30
2020年
12月期
2,722
12/10
2,520
11/5
922,600
11/30
2590億1709万2397億9539万2464億7011万
12/30
最新2,694
2021/3/1
318,8002563億5269万