4631 DIC

4631
2019/11/20
時価
2826億円
PER 予
12.78倍
2009年以降
5.3-109.88倍
(2009-2018年)
PBR
0.96倍
2009年以降
0.66-3.05倍
(2009-2018年)
配当 予
3.37%
ROE 予
7.48%
ROA 予
2.62%
資料
Link
CSV,JSON

時価総額

2009年3月31日
1141億7356万
2010年3月31日
1601億6014万
2011年3月31日
1774億3879万
2012年12月28日
1456億4599万
2013年12月30日
2931億1209万
2014年12月30日
2799億2076万
2015年12月30日
3128億6550万
2016年12月30日
3365億4124万
2017年12月29日
4031億8604万
2018年12月28日
3189億5657万

2019/06/25~2019/11/20

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
11/203,0003,0202,9702,970-0.83%572,7002826億1600万-5.47%12.780.96
11/192,9953,0352,9692,995+0.07%483,2002849億9492万-4.77%12.880.96
11/183,1003,1002,9892,993-4.07%538,2002848億461万-4.83%12.880.96
11/153,1103,1403,0753,1200%426,6002968億8954万-0.73%13.421
11/143,1903,2103,0853,120-3.11%490,0002968億8954万-0.54%13.421
11/133,2253,2553,2103,220-0.62%268,3003064億523万+2.84%13.851.04
11/123,2353,2503,2203,240-0.46%263,8003083億836万+3.85%13.941.04
11/113,2703,2803,2453,255-0.15%200,4003097億3572万+4.66%141.05
11/083,2903,2903,2453,260+1.09%375,6003102億1150万+5.09%14.021.05
11/073,2353,2453,2103,225-0.62%174,6003068億8101万+4.27%13.871.04
11/063,2603,2603,2153,245+0.31%213,4003087億8415万+5.22%13.961.04
11/053,1903,2353,1853,235+3.35%328,7003078億3258万+5.2%13.921.04
11/013,0953,1353,0853,1300%257,2002978億4110万+2.02%13.471.01
10/313,1253,1453,0903,130-0.32%298,6002978億4110万+2.19%13.471.01
10/303,1503,1703,1203,140-1.1%341,1002987億9267万+2.65%13.511.01
10/293,1703,1903,1553,175+0.95%278,8003021億2317万+3.96%13.661.02
10/283,1353,1653,1353,145+0.16%267,2002992億6846万+3.18%13.531.01
10/253,1303,1503,1053,1400%302,3002987億9267万+3.15%13.511.01
10/243,1353,1453,1053,140+0.8%271,1002987億9267万+3.32%13.511.01
10/233,1203,1203,0853,115+0.32%266,8002964億1375万+2.57%13.41
10/213,0853,1153,0753,105-0.32%218,9002954億6218万+2.27%13.361
10/183,1303,1453,0853,115+0.16%264,9002964億1375万+2.7%13.41
10/173,1253,1353,0903,110-0.32%218,3002959億3797万+2.81%13.381
10/163,1503,1603,1103,120+0.32%250,1002968億8954万+3.52%13.421
10/153,1353,1503,1003,110+1.97%241,1002959億3797万+3.56%13.381
10/113,0153,0652,9913,050+2.28%294,6002902億2855万+1.94%13.120.98
10/102,9762,9852,9352,982+1.36%177,6002837億5788万+0.07%12.830.96
10/092,9262,9442,8942,942-1.24%335,7002799億5161万-1.01%12.660.95
10/082,9763,0102,9722,979+0.71%253,5002834億7241万+0.44%12.820.96
10/072,9722,9952,9432,958-0.24%236,6002814億7412万-0.03%12.730.95
10/042,9622,9682,9292,965-0.3%235,8002821億4022万+0.68%12.760.95
10/032,9813,0052,9652,974-2.49%292,5002829億9663万+1.47%12.790.96
10/023,0053,0603,0053,050+0.16%235,4002902億2855万+4.6%13.120.98
10/012,9903,0752,9903,045+1.57%282,0002897億5277万+5.15%13.10.98
09/303,0203,0202,9852,998-0.89%323,6002852億8039万+4.13%12.90.96
09/273,0453,0552,9903,025-0.66%200,8002878億4963万+5.55%13.010.97
09/263,0653,0903,0353,045+1.16%291,8002897億5277万+6.8%13.10.98
09/253,0103,0202,9663,010-0.82%200,7002864億2228万+6.02%12.950.97
09/243,0103,0503,0003,035+0.33%188,7002888億120万+7.4%13.060.98
09/203,0353,0402,9983,025+0.33%343,4002878億4963万+7.61%13.010.97
09/192,9823,0552,9823,015-0.99%336,3002868億9806万+7.79%12.970.97
09/183,0053,0502,9693,045+1%359,5002897億5277万+9.3%13.10.98
09/173,0603,0602,9843,015-2.74%446,4002868億9806万+8.81%12.970.97
09/133,1303,1303,0803,100+0.98%573,5002949億8640万+12.28%13.341
09/123,0853,1103,0603,070+1.32%519,9002921億3169万+11.76%13.210.99
09/112,9513,0402,9483,030+3.77%525,2002883億2541万+10.87%13.040.98
09/102,8822,9252,8732,920+2.67%337,7002778億5815万+7.31%12.560.94
09/092,8502,8532,8252,844+0.14%217,2002706億2623万+4.79%12.240.92
09/062,8392,8462,8152,840+0.28%325,0002702億4560万+4.68%12.220.91
09/052,7812,8372,7782,832+2.31%463,4002694億8435万+4.27%12.180.91
09/042,7602,7762,7462,768-0.43%303,1002633億9431万+1.73%11.910.89
09/032,7732,7982,7732,7800%289,4002645億3619万+1.87%11.960.89
09/022,7962,8002,7692,780-1%425,0002645億3619万+1.68%11.960.89
08/302,7232,8112,7232,808+7.59%903,2002672億58万+2.44%12.080.9
08/292,6202,6242,5852,610+0.04%223,8002483億5951万-4.99%11.230.84
08/282,6052,6352,6032,609+0.5%208,7002482億6436万-5.51%11.220.84
08/272,5872,6122,5822,596+1.8%285,4002470億2732万-6.42%11.170.84
08/262,5552,5642,5342,550-3.19%375,4002426億5010万-8.44%10.970.82
08/232,6702,6722,6282,634-1.27%375,4002506億4328万-5.89%11.330.85
08/222,6802,6802,6532,668+0.41%317,1002538億7861万-4.88%11.480.86
08/212,6762,6852,6512,657-2.53%253,6002528億3189万-5.58%11.430.86
08/202,6842,7262,6762,726+1.56%320,9002593億9772万-3.4%11.730.88
08/192,7192,7202,6842,684+0.52%251,1002554億113万-5.02%11.550.86
08/162,6542,6772,6392,670-0.6%296,9002540億6893万-5.72%11.490.86
08/152,6472,6862,6402,686-1.5%296,3002555億9144万-5.36%11.560.86
08/142,7292,7522,6962,727+1.79%372,7002594億9287万-4.11%11.730.88
08/132,7202,7542,6662,679-2.79%441,5002549億2534万-6.03%11.530.86
08/092,7822,7842,7212,756+0.07%358,1002622億5242万-3.6%11.860.89
08/082,7002,8142,6822,754+1.18%668,7002620億6211万-3.91%11.850.89
08/072,7082,7352,6942,722-0.37%321,0002590億1709万-5.19%11.710.88
08/062,6352,7482,6252,732-0.11%388,8002599億6866万-5.07%11.750.88
08/052,7202,7392,6912,735-2.88%504,9002602億5413万-5.2%11.770.88
08/022,8502,8592,8032,816-3.83%332,8002679億6184万-2.56%12.110.91
08/012,9132,9432,8862,928-0.91%211,1002786億1941万+1.28%12.60.94
07/312,9332,9702,9192,955-0.1%229,3002811億8865万+2.43%12.710.95
07/302,9252,9612,9142,958+1.54%604,0002814億7412万+2.67%12.730.95
07/292,9352,9352,8982,913-0.95%179,8002771億9206万+1.25%12.530.94
07/262,9462,9592,9172,941-0.71%235,7002798億5645万+2.33%12.650.95
07/252,9782,9802,9482,962-0.37%216,5002818億5474万+3.24%12.740.95
07/243,0003,0152,9602,973+1.16%473,5002829億147万+3.81%12.790.96
07/232,8882,9442,8812,939+2.44%338,0002796億6614万+2.94%12.640.95
07/222,8822,9012,8612,869-0.73%319,8002730億515万+0.7%12.340.92
07/192,8192,8912,7982,890+3.7%334,5002750億345万+1.51%12.430.93
07/182,8732,8732,7802,787-3.86%379,5002652億229万-2%11.990.9
07/172,8672,9092,8562,899+1.58%395,4002758億5986万+1.86%12.470.93
07/162,8342,8642,8332,854+0.88%251,2002715億7780万+0.39%12.280.92
07/122,8552,8562,8142,829-0.25%297,5002691億9888万-0.39%12.170.91
07/112,7922,8412,7752,836+0.89%267,3002698億6497万-0.04%12.20.91
07/102,8172,8252,8022,811-1.2%365,3002674億8605万-0.74%12.090.9
07/092,8782,8852,8272,845-1.28%282,0002707億2139万+0.57%12.240.92
07/082,8782,9012,8712,882-0.62%309,8002742億4219万+2.13%12.40.93
07/052,8952,9152,8922,900-0.31%244,2002759億5502万+3.17%12.480.93
07/042,8862,9152,8642,909+0.83%388,8002768億1143万+3.86%12.510.94
07/032,8872,8872,8512,885-1%250,4002745億2766万+3.26%12.410.93
07/022,9152,9222,8982,914+0.28%274,3002772億8721万+4.56%12.540.94
07/012,8802,9062,8562,906+2.18%365,1002765億2596万+4.46%12.50.94
06/282,8602,8602,8222,844-0.42%309,4002706億2623万+2.49%12.240.9
06/272,8002,8572,7952,856+2.96%479,3002717億6811万+3.07%12.290.91
06/262,7822,8112,7702,774-2.29%369,8002639億6525万+0.29%11.930.88
06/252,8612,8662,8332,839-0.73%471,8002701億5045万+2.68%12.210.9

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2009年
3月期
3,670
367
5/23

367
5/20
1,230
123
3/13

123
3/12

他2件
821,000
8,210,000
5/1
--1141億7356万
3/31
2010年
3月期
2,060
206
3/31

206
3/30
1,170
117
10/6

117
10/5
2,791,300
27,913,000
11/30
1633億3163万927億6602万1601億6014万
3/31
2011年
3月期
2,260
226
3/9
1,230
123
3/15
7,001,600
70,016,000
6/2
1791億8907万975億2325万1774億3879万
3/31
2012年
3月期
2,100
210
5/11
1,170
117
11/25

117
11/24
2,310,500
23,105,000
5/11
1665億312万927億6602万1456億4599万
12/28
2013年
3月期
3,280
328
11/26
1,550
155
1/9
1,569,000
15,690,000
4/24
2600億6201万1228億9516万2931億1209万
12/30
2014年
12月期
3,230
323
1/20

323
1/16
2,040
204
10/17
3,227,900
32,279,000
6/18
2969億5717万1969億3589万2799億2076万
12/30
2015年
12月期
3,820
382
4/22
2,560
256
8/25
1,758,200
17,582,000
2/16
3687億7212万2471億3524万3128億6550万
12/30
2016年
12月期
3,845
12/9
1,950
6/28
1,525,000
6/29
3658億7829万1855億5596万3365億4124万
12/30
2017年
12月期
4,415
8/8
3,300
1/18
1,800,500
11/14
4201億1773万3140億1778万4031億8604万
12/29
2018年
12月期
4,135
9/28
3,150
10/26
3,493,700
12/25
3934億7379万2997億4424万3189億5657万
12/28
最新2,970
2019/11/20
572,7002826億1600万