- 4631
- 2026/10/02
- 時価
- 4646億円
- PER 予
- 9.64倍
- 2009年以降
- 赤字-109.88倍
（2009-2025年） - PBR
- 0.91倍
- 2009年以降
- 0.49-14.1倍
（2009-2025年） - 配当 予
- 3.07%
- ROE 予
- 9.41%
- ROA 予
- 3.61%
- 資料
- Link
- CSV,JSON
DIC（4631）の時価総額の推移
- 2009年3月31日
- 1141億7356万
- 2010年3月31日
- 1601億6014万
- 2011年3月31日
- 1774億3879万
- 2012年3月30日
- 1535億3512万
- 2013年12月30日
- 2931億1209万
- 2014年12月30日
- 2799億2076万
- 2015年12月30日
- 3128億6550万
- 2016年12月30日
- 3365億4124万
- 2017年12月29日
- 4031億8604万
- 2018年12月28日
- 3189億5657万
- 2019年12月30日
- 2872億4843万
- 2020年12月30日
- 2464億7011万
- 2021年12月30日
- 2741億2074万
- 2022年12月30日
- 2201億6236万
- 2023年12月29日
- 2623億9536万
- 2024年12月30日
- 3204億373万
- 2025年12月30日
- 3458億6620万
2026/05/11～2026/10/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 4,906 | 4,935 | 4,883 | 4,883 | -1.87% | 373,400 | - | +0.7% | - | - |
| 10/01 | 4,950 | 4,998 | 4,901 | 4,976 | +0.53% | 453,000 | - | +2.43% | - | - |
| 09/30 | 4,841 | 4,950 | 4,825 | 4,950 | +3.02% | 591,100 | - | +1.77% | - | - |
| 09/29 | 4,783 | 4,822 | 4,738 | 4,805 | +0.02% | 377,200 | - | -1.42% | - | - |
| 09/28 | 4,895 | 4,895 | 4,804 | 4,804 | -0.87% | 475,900 | - | -1.78% | - | - |
| 09/25 | 4,793 | 4,879 | 4,759 | 4,846 | +0.69% | 523,400 | - | -1.26% | - | - |
| 09/24 | 4,775 | 4,843 | 4,773 | 4,813 | +1.22% | 440,100 | - | -2.45% | - | - |
| 09/18 | 4,857 | 4,899 | 4,740 | 4,755 | -1.82% | 604,300 | - | -4.21% | - | - |
| 09/17 | 4,810 | 4,843 | 4,789 | 4,843 | +1.17% | 426,300 | - | -3% | - | - |
| 09/16 | 4,692 | 4,809 | 4,667 | 4,787 | +3.23% | 656,600 | - | -4.76% | - | - |
| 09/15 | 4,596 | 4,697 | 4,576 | 4,637 | +0.26% | 454,000 | - | -8.36% | - | - |
| 09/14 | 4,525 | 4,644 | 4,514 | 4,625 | +0.28% | 572,900 | - | -9.12% | - | - |
| 09/11 | 4,530 | 4,637 | 4,505 | 4,612 | -0.71% | 591,500 | - | -9.41% | - | - |
| 09/10 | 4,603 | 4,665 | 4,563 | 4,645 | -0.02% | 797,300 | - | -8.83% | - | - |
| 09/09 | 4,636 | 4,705 | 4,606 | 4,646 | +0.82% | 536,500 | - | -8.85% | - | - |
| 09/08 | 4,811 | 4,850 | 4,608 | 4,608 | -5.59% | 809,000 | - | -9.43% | - | - |
| 09/07 | 4,860 | 4,940 | 4,827 | 4,881 | +0.51% | 638,800 | - | -3.9% | - | - |
| 09/04 | 4,900 | 4,920 | 4,788 | 4,856 | -1.52% | 959,600 | - | -4.03% | - | - |
| 09/03 | 4,993 | 5,030 | 4,906 | 4,931 | -0.46% | 534,200 | - | -2.12% | - | - |
| 09/02 | 5,222 | 5,244 | 4,954 | 4,954 | -6.44% | 722,500 | - | -1.22% | - | - |
| 09/01 | 5,048 | 5,295 | 5,017 | 5,295 | +5.08% | 1,232,000 | - | +6.05% | - | - |
| 08/31 | 4,900 | 5,046 | 4,878 | 5,039 | +1.74% | 680,200 | - | +1.55% | - | - |
| 08/28 | 5,024 | 5,055 | 4,943 | 4,953 | -1.43% | 600,300 | - | +0.26% | - | - |
| 08/27 | 5,100 | 5,136 | 5,023 | 5,025 | -0.79% | 546,200 | - | +2.07% | - | - |
| 08/26 | 5,114 | 5,148 | 5,061 | 5,065 | -0.59% | 447,800 | - | +3.26% | - | - |
| 08/25 | 5,142 | 5,178 | 5,053 | 5,095 | -0.91% | 500,100 | - | +4.36% | - | - |
| 08/24 | 5,180 | 5,229 | 5,130 | 5,142 | -0.92% | 418,500 | - | +5.89% | - | - |
| 08/21 | 5,228 | 5,284 | 5,157 | 5,190 | -0.95% | 524,500 | - | +7.39% | - | - |
| 08/20 | 5,297 | 5,297 | 5,171 | 5,240 | +0.42% | 608,700 | - | +8.92% | - | - |
| 08/19 | 5,399 | 5,425 | 5,218 | 5,218 | -5.04% | 622,400 | - | +9.05% | - | - |
| 08/18 | 5,488 | 5,568 | 5,449 | 5,495 | -1.29% | 837,000 | - | +15.51% | - | - |
| 08/17 | 5,555 | 5,712 | 5,530 | 5,567 | +1.85% | 879,900 | - | +17.87% | - | - |
| 08/14 | 5,575 | 5,665 | 5,451 | 5,466 | -3.68% | 773,600 | - | +16.62% | - | - |
| 08/13 | 5,680 | 5,876 | 5,668 | 5,675 | +0.78% | 1,272,800 | - | +21.78% | - | - |
| 08/12 | 5,478 | 5,781 | 5,382 | 5,631 | +4.7% | 2,824,900 | - | +21.78% | - | - |
| 08/10 | 4,750 | 5,378 | 4,735 | 5,378 | +14.96% | 854,800 | - | +17.09% | - | - |
| 08/07 | 4,686 | 4,716 | 4,643 | 4,678 | -0.66% | 544,400 | - | +2.36% | - | - |
| 08/06 | 4,620 | 4,749 | 4,620 | 4,709 | +0.68% | 478,600 | - | +2.95% | - | - |
| 08/05 | 4,533 | 4,679 | 4,508 | 4,677 | +5.41% | 441,300 | - | +2.16% | - | - |
| 08/04 | 4,396 | 4,445 | 4,364 | 4,437 | +1.53% | 382,500 | - | -3.21% | - | - |
| 08/03 | 4,380 | 4,392 | 4,270 | 4,370 | -1.22% | 464,100 | - | -5.06% | - | - |
| 07/31 | 4,429 | 4,499 | 4,342 | 4,424 | +2.86% | 625,700 | - | -4.45% | - | - |
| 07/30 | 4,300 | 4,364 | 4,266 | 4,301 | -1.33% | 1,329,300 | - | -7.68% | - | - |
| 07/29 | 4,431 | 4,432 | 4,286 | 4,359 | -0.57% | 609,500 | - | -7% | - | - |
| 07/28 | 4,479 | 4,499 | 4,356 | 4,384 | -3.37% | 451,200 | - | -7.08% | - | - |
| 07/27 | 4,509 | 4,547 | 4,450 | 4,537 | +1.43% | 422,800 | - | -4.54% | - | - |
| 07/24 | 4,474 | 4,493 | 4,420 | 4,473 | -1.56% | 466,800 | - | -6.46% | - | - |
| 07/23 | 4,595 | 4,596 | 4,519 | 4,544 | -0.46% | 408,800 | - | -5.59% | - | - |
| 07/22 | 4,570 | 4,644 | 4,501 | 4,565 | +1.44% | 394,800 | - | -5.66% | - | - |
| 07/21 | 4,499 | 4,531 | 4,452 | 4,500 | +1.42% | 468,700 | - | -7.39% | - | - |
| 07/17 | 4,533 | 4,574 | 4,380 | 4,437 | -2.7% | 504,000 | - | -9.08% | - | - |
| 07/16 | 4,600 | 4,673 | 4,560 | 4,560 | -1.94% | 462,600 | - | -6.84% | - | - |
| 07/15 | 4,650 | 4,692 | 4,586 | 4,650 | +1.53% | 659,100 | - | -5.08% | - | - |
| 07/14 | 4,533 | 4,585 | 4,491 | 4,580 | +1.33% | 544,300 | - | -6.51% | - | - |
| 07/13 | 4,722 | 4,733 | 4,505 | 4,520 | -3% | 480,100 | - | -7.87% | - | - |
| 07/10 | 4,676 | 4,699 | 4,641 | 4,660 | -0.15% | 417,900 | - | -5.19% | - | - |
| 07/09 | 4,829 | 4,838 | 4,649 | 4,667 | -2.47% | 442,700 | - | -5.24% | - | - |
| 07/08 | 4,769 | 4,875 | 4,759 | 4,785 | +0.13% | 482,100 | - | -3.04% | - | - |
| 07/07 | 4,869 | 4,903 | 4,779 | 4,779 | -1.5% | 403,900 | - | -3.32% | - | - |
| 07/06 | 4,820 | 4,895 | 4,811 | 4,852 | +1.27% | 322,500 | - | -1.98% | - | - |
| 07/03 | 4,768 | 4,823 | 4,712 | 4,791 | +0.02% | 294,800 | - | -3.29% | - | - |
| 07/02 | 4,870 | 4,883 | 4,773 | 4,790 | -0.6% | 267,800 | - | -3.33% | - | - |
| 07/01 | 4,852 | 4,870 | 4,778 | 4,819 | +0.15% | 454,600 | - | -2.74% | - | - |
| 06/30 | 4,938 | 4,949 | 4,790 | 4,812 | -2.12% | 455,600 | - | -2.94% | - | - |
| 06/29 | 4,985 | 4,990 | 4,838 | 4,916 | -2.46% | 493,300 | - | -0.93% | - | - |
| 06/26 | 5,175 | 5,195 | 4,997 | 5,040 | -2.1% | 445,200 | - | +1.61% | - | - |
| 06/25 | 5,137 | 5,176 | 5,098 | 5,148 | +2.78% | 339,200 | - | +4.11% | - | - |
| 06/24 | 5,080 | 5,141 | 4,985 | 5,009 | -2.51% | 436,200 | - | +1.73% | - | - |
| 06/23 | 5,270 | 5,283 | 5,138 | 5,138 | -2.06% | 476,000 | - | +4.81% | - | - |
| 06/22 | 5,205 | 5,302 | 5,190 | 5,246 | -0.21% | 380,100 | - | +7.61% | - | - |
| 06/19 | 5,288 | 5,374 | 5,245 | 5,257 | -0.19% | 786,800 | - | +8.55% | - | - |
| 06/18 | 5,213 | 5,272 | 5,151 | 5,267 | +1.72% | 545,900 | - | +9.71% | - | - |
| 06/17 | 5,098 | 5,210 | 5,049 | 5,178 | +2.27% | 633,300 | - | +9.19% | - | - |
| 06/16 | 5,015 | 5,089 | 4,989 | 5,063 | +0.66% | 497,300 | - | +8.07% | - | - |
| 06/15 | 4,888 | 5,057 | 4,883 | 5,030 | +4.4% | 624,700 | - | +8.64% | - | - |
| 06/12 | 4,746 | 4,872 | 4,706 | 4,818 | +3.55% | 592,800 | - | +5.29% | - | - |
| 06/11 | 4,610 | 4,677 | 4,593 | 4,653 | +0.06% | 384,400 | - | +2.74% | - | - |
| 06/10 | 4,720 | 4,777 | 4,641 | 4,650 | -2.5% | 522,300 | - | +3.52% | - | - |
| 06/09 | 4,806 | 4,847 | 4,692 | 4,769 | +0.7% | 445,300 | - | +7.19% | - | - |
| 06/08 | 4,730 | 4,821 | 4,691 | 4,736 | -3.68% | 537,200 | - | +7.59% | - | - |
| 06/05 | 4,950 | 4,964 | 4,879 | 4,917 | -0.04% | 382,500 | - | +12.88% | - | - |
| 06/04 | 4,954 | 4,960 | 4,762 | 4,919 | -1.26% | 588,200 | - | +14.32% | - | - |
| 06/03 | 4,942 | 5,029 | 4,930 | 4,982 | +0.52% | 584,400 | - | +17.22% | - | - |
| 06/02 | 4,908 | 5,032 | 4,829 | 4,956 | +0.36% | 568,900 | - | +18.11% | - | - |
| 06/01 | 4,790 | 4,945 | 4,714 | 4,938 | +2.17% | 961,100 | - | +19.1% | - | - |
| 05/29 | 4,834 | 4,897 | 4,796 | 4,833 | +0.96% | 934,000 | - | +17.94% | - | - |
| 05/28 | 4,820 | 4,883 | 4,724 | 4,787 | -2.09% | 724,300 | - | +18.11% | - | - |
| 05/27 | 4,960 | 4,960 | 4,846 | 4,889 | -0.59% | 702,400 | - | +21.89% | - | - |
| 05/26 | 4,829 | 4,951 | 4,809 | 4,918 | +1.21% | 878,800 | - | +24% | - | - |
| 05/25 | 4,725 | 4,870 | 4,717 | 4,859 | +4.09% | 837,500 | - | +23.99% | - | - |
| 05/22 | 4,632 | 4,688 | 4,573 | 4,668 | +0.89% | 697,900 | - | +20.56% | - | - |
| 05/21 | 4,514 | 4,689 | 4,475 | 4,627 | +3.81% | 965,400 | - | +20.65% | - | - |
| 05/20 | 4,445 | 4,508 | 4,336 | 4,457 | -0.13% | 1,202,900 | - | +17.26% | - | - |
| 05/19 | 4,470 | 4,475 | 4,372 | 4,463 | +0.45% | 889,100 | - | +18.26% | - | - |
| 05/18 | 4,332 | 4,508 | 4,251 | 4,443 | +5.81% | 1,834,300 | - | +18.54% | - | - |
| 05/15 | 3,772 | 4,385 | 3,733 | 4,199 | +10.82% | 2,771,100 | - | +12.97% | - | - |
| 05/14 | 3,755 | 3,816 | 3,743 | 3,789 | +0.91% | 656,100 | - | +2.52% | - | - |
| 05/13 | 3,699 | 3,780 | 3,682 | 3,755 | +1.51% | 698,100 | - | +1.71% | - | - |
| 05/12 | 3,660 | 3,720 | 3,650 | 3,699 | +0.85% | 403,700 | - | +0.3% | - | - |
| 05/11 | 3,645 | 3,693 | 3,630 | 3,668 | +0.41% | 459,300 | - | -0.57% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2009年 3月期 | 3,670 367 5/23 367 5/20 | 1,230 123 3/13 123 3/12 他2件 | 821,000 8,210,000 5/1 | - | - | 1141億7356万 3/31 |
| 2010年 3月期 | 2,060 206 3/31 206 3/30 | 1,170 117 10/6 117 10/5 | 2,791,300 27,913,000 11/30 | 1633億3163万 | 927億6602万 | 1601億6014万 3/31 |
| 2011年 3月期 | 2,260 226 3/9 | 1,230 123 3/15 | 7,001,600 70,016,000 6/2 | 1791億8907万 | 975億2325万 | 1774億3879万 3/31 |
| 2012年 3月期 | 2,100 210 5/11 | 1,170 117 11/25 117 11/24 | 2,310,500 23,105,000 5/11 | 1665億312万 | 927億6602万 | 1535億3512万 3/30 |
| 2013年 3月期 | 3,280 328 11/26 | 1,550 155 1/9 | 1,569,000 15,690,000 4/24 | 2600億6201万 | 1228億9516万 | 2931億1209万 12/30 |
| 2014年 12月期 | 3,230 323 1/20 323 1/16 | 2,040 204 10/17 | 3,227,900 32,279,000 6/18 | 2969億5717万 | 1969億3589万 | 2799億2076万 12/30 |
| 2015年 12月期 | 3,820 382 4/22 | 2,560 256 8/25 | 1,758,200 17,582,000 2/16 | 3687億7212万 | 2471億3524万 | 3128億6550万 12/30 |
| 2016年 12月期 | 3,845 12/9 | 1,950 6/28 | 1,525,000 6/29 | 76億3809万 | 38億7367万 | 3365億4124万 12/30 |
| 2017年 12月期 | 4,415 8/8 | 3,300 1/18 | 1,800,500 11/14 | 4201億1773万 | 65億5545万 | 4031億8604万 12/29 |
| 2018年 12月期 | 4,525 1/12 | 3,150 10/26 | 3,493,700 12/25 | 4305億8499万 | 2997億4424万 | 3189億5657万 12/28 |
| 2019年 12月期 | 3,635 3/4 | 2,534 8/26 | 903,200 8/30 | 3458億9534万 | 2411億2759万 | 2872億4843万 12/30 |
| 2020年 12月期 | 3,130 2/14 | 1,833 3/17 | 1,298,700 5/15 | 2978億4110万 | 1744億2260万 | 2464億7011万 12/30 |
| 2021年 12月期 | 3,380 9/17 9/14 | 2,492 1/6 | 857,700 6/18 | 3216億3033万 | 2371億3100万 | 2741億2074万 12/30 |
| 2022年 12月期 | 3,100 1/17 | 2,206 3/9 | 1,274,300 2/8 | 2949億8640万 | 2099億1613万 | 2201億6236万 12/30 |
| 2023年 12月期 | 2,821 8/2 | 2,245 3/16 | 2,053,200 12/28 | 2684億3762万 | 2136億2724万 | 2623億9536万 12/29 |
| 2024年 12月期 | 3,689 12/19 | 2,378 8/5 | 3,264,600 9/30 | 3510億3381万 | 2262億8311万 | 3204億373万 12/30 |
| 2025年 12月期 | 3,965 11/13 | 2,447 4/9 | 2,426,900 5/28 | 3772億9712万 | 2328億4894万 | 3458億6620万 12/30 |
| 最新 | 4,883 2026/10/2 | 373,400 | 4646億5116万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
