4631 DIC

4631
2021/03/05
時価
2671億円
PER 予
13.28倍
2009年以降
5.3-109.88倍
(2009-2020年)
PBR
0.83倍
2009年以降
0.66-3.05倍
(2009-2020年)
配当 予
3.56%
ROE 予
6.28%
ROA 予
2.45%
資料
Link
CSV,JSON

イベントチャート

2020/10/08~2021/03/05

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
03/05(IR情報)12:00 劣後特約付実行可能期間付タームローンの実行日変更のお知らせ
03/052,8002,8182,7682,807+0.5%310,2002671億542万+3.35%
03/042,7702,7952,7452,793+0.47%301,3002657億7323万+3.14%
03/032,7492,7982,7212,780+1.98%375,6002645億3619万+2.96%
03/022,7192,7412,6952,726+1.19%377,4002593億9772万+1.23%
03/012,6842,6942,6422,694+3.26%318,8002563億5269万+0.34%
02/262,7282,7292,6092,609-4.47%465,3002482億6436万-2.61%
02/252,7982,8012,7282,731-0.62%402,7002598億7350万+1.98%
02/242,8922,8932,7432,748-3.92%517,6002614億9117万+2.96%
02/22(5%ルール)みずほ証券(3.71%)みずほ銀行(0.87%)みずほ信託銀行(0.67%)アセットマネジメントOne(3.14%)
02/222,8982,9492,8452,860+1.63%524,3002721億4874万+7.52%
02/19(IR情報)12:00 特別損失(事業整理損)の計上に関するお知らせ
02/19(IR情報)12:00 2020年度決算説明資料
02/19(IR情報)12:00 2020年12月期決算短信〔日本基準〕(連結)
02/192,7502,8742,7062,814+1.7%627,5002677億7152万+6.19%
02/182,8172,8282,7662,767-0.22%360,9002632億9915万+4.73%
02/172,7512,7892,7452,773+0.76%301,2002638億7009万+5.16%
02/162,7622,7762,7252,752-0.15%245,9002618億7179万+4.68%
02/152,7462,7622,7262,756+1.7%182,5002622億5242万+5.15%
02/122,7092,7172,6822,710+1.12%304,7002578億7520万+3.71%
02/102,6642,7202,6642,680-1.69%240,6002550億2050万+2.88%
02/092,7582,7672,7002,726-1.16%327,2002593億9772万+4.93%
02/082,6852,7642,6852,758+3.18%432,4002624億4274万+6.49%
02/052,6972,7152,6562,673-1.07%291,8002543億5440万+3.44%
02/04(5%ルール)日興アセットマネジメント(2.22%)三井住友トラスト・アセットマネジメント(5.38%)
02/042,6582,7032,6582,702+0.9%383,0002571億1395万+4.61%
02/032,6262,6852,6262,678+2.84%388,1002548億3018万+3.72%
02/022,5932,6292,5842,6040%261,4002477億8857万+0.89%
02/012,5802,6132,5752,604+1.52%160,5002477億8857万+0.85%
01/29(IR情報)17:00 持分法適用会社の異動に関するお知らせ
01/292,5852,6192,5652,565-0.89%279,6002440億7745万-0.62%
01/282,5742,6012,5582,588-0.88%313,1002462億6606万+0.15%
01/272,6092,6192,5962,611+0.89%178,0002484億5467万+0.97%
01/262,6102,6212,5762,588-0.84%201,8002462億6606万+0.04%
01/252,5492,6102,5442,610+3.45%325,3002483億5951万+0.85%
01/222,5242,5322,5132,523-1.14%268,6002400億8086万-2.59%
01/212,5782,5992,5422,552-0.74%205,0002428億4041万-1.66%
01/202,5312,5722,5302,571+2.39%257,8002446億4840万-1.12%
01/192,5322,5562,5112,511-0.67%209,8002389億3898万-3.57%
01/182,5802,5872,5252,528-2.54%227,4002405億5665万-3.18%
01/152,6232,6352,5912,594-1.56%297,9002468億3700万-0.88%
01/142,6082,6592,5942,635+0.46%343,2002507億3844万+0.69%
01/132,6052,6242,5722,623+1.12%338,3002495億9655万+0.27%
01/122,5512,5992,5232,594+1.69%347,6002468億3700万-0.88%
01/08(5%ルール)みずほ証券(0.02%)みずほ銀行(0.87%)みずほ信託銀行(0.68%)アセットマネジメントOne(3.21%)
01/082,5262,5552,5132,551+0.31%349,6002427億4526万-2.6%
01/07(5%ルール)野村アセットマネジメント(5.04%)ノムラインターナショナルピーエルシー(NOMURA IN…(0.12%)
01/072,5372,5892,5232,543+1.56%426,6002419億8400万-3.05%
01/062,5152,5272,4922,504-0.28%316,3002382億7288万-4.68%
01/052,5402,5552,5012,511-1.18%285,3002389億3898万-4.52%
01/042,6272,6272,5382,541-2.42%250,6002417億9369万-3.49%
2020
12/302,6452,6452,6022,604-1.4%195,4002477億8857万-1.18%
12/292,6162,6412,6042,641-0.9%313,3002513億938万+0.19%
12/282,6732,6752,6332,665-0.34%470,7002535億9314万+1.18%
12/252,6412,6742,6322,674+2.57%287,8002544億4956万+1.67%
12/242,6122,6312,6012,607+0.77%232,3002480億7404万-0.72%
12/23(IR情報)16:00 2020年12月期株主優待品目の決定に関するお知らせ
12/232,6422,6432,5862,587-1.71%321,0002461億7091万-1.41%
12/222,6522,6532,6252,632-0.64%386,1002504億5297万+0.27%
12/212,6402,6602,6262,649+0.91%343,3002520億7063万+0.91%
12/182,6052,6372,6012,625-0.11%372,8002497億8687万+0.04%
12/172,6302,6452,6042,628-0.68%373,1002500億7234万+0.11%
12/162,6682,6842,6402,646-0.23%356,0002517億8516万+0.65%
12/152,6382,6772,6352,652-0.79%308,8002523億5610万+0.91%
12/142,6702,7102,6682,673-0.34%229,7002543億5440万+1.83%
12/112,6832,7092,6542,682-0.22%262,1002552億1081万+2.29%
12/102,6592,7222,6532,688+0.6%341,9002557億8175万+2.75%
12/092,6002,6802,5902,672+2.41%277,9002542億5924万+2.34%
12/082,6002,6222,5762,609-0.04%209,4002482億6436万+0.08%
12/07(5%ルール)ティー・ロウ・プライス・ジャパン(1.54%)ティー・ロウ・プライス・インターナショナル・リミ…(3.93%)
12/072,6842,6842,6102,610-1.17%319,7002483億5951万+0.23%
12/042,6102,6442,6092,641+0.19%183,7002513億938万+1.46%
12/032,6402,6592,6242,636-0.86%275,2002508億3359万+1.31%
12/022,6512,6682,6282,659+0.68%346,7002530億2220万+2.15%
12/012,5752,6502,5702,641+2.88%351,6002513億938万+1.46%
11/302,6292,6382,5302,567-1.08%922,6002442億6777万-1.42%
11/272,6082,6162,5822,595+0.19%343,4002469億3216万-0.5%
11/262,6222,6252,5822,590-1.89%305,2002464億5638万-0.84%
11/252,6302,6752,6252,640+2.52%406,9002512億1422万+1.03%
11/242,6102,6102,5752,575+0.39%372,1002450億2902万-1.49%
11/202,5442,5682,5392,565-0.27%274,9002440億7745万-1.95%
11/192,5822,5952,5452,572+0.04%349,3002447億4355万-1.83%
11/182,5732,5892,5382,571-1.04%396,6002446億4840万-2.02%
11/172,6012,6172,5592,598-1.18%419,6002472億1763万-1.18%
11/162,6052,6392,6022,629+0.15%322,4002501億6750万-0.11%
11/13(IR情報)12:00 2020年12月期第3四半期決算短信〔日本基準〕(連結)
11/13(IR情報)12:00 代表取締役の異動に関するお知らせ
11/13(IR情報)12:00 2020年度第3四半期決算説明資料
11/132,6582,6622,6192,625-1.8%375,3002497億8687万-0.3%
11/122,6912,6982,6512,673-1.15%293,8002543億5440万+1.44%
11/112,7152,7172,6772,704+2.35%421,9002573億426万+2.66%
11/102,6402,6722,6122,642+2.4%320,0002514億454万+0.38%
11/092,6092,6132,5722,580+0.23%320,8002455億481万-1.98%
11/062,5462,5842,5352,574+1.14%181,0002449億3387万-2.2%
11/052,5532,5612,5202,545-1.05%355,2002421億7432万-3.34%
11/042,5822,5982,5562,572+0.67%217,9002447億4355万-2.54%
11/022,5622,5872,5382,555+0.75%276,9002431億2588万-3.37%
10/302,5962,5962,5252,536-2.46%313,6002413億1790万-4.16%
10/292,5802,6112,5612,600-0.5%175,4002474億795万-1.85%
10/28(IR情報)19:00 ドイツBASF社の顔料事業に関する株式及び資産の取得時期変更に関するお知らせ
10/282,6262,6372,5962,613-1.47%212,8002486億4499万-1.4%
10/272,6512,6602,6172,652-0.04%189,3002523億5610万-0.08%
10/262,6452,6732,6362,653-0.41%142,8002524億5126万-0.08%
10/232,6962,7052,6402,664-0.49%216,8002534億9799万+0.19%
10/22(5%ルール)みずほ証券(0.66%)みずほ銀行(0.87%)みずほ信託銀行(0.68%)アセットマネジメントOne(3.8%)
10/222,6942,7002,6762,677-0.34%175,6002547億3503万+0.53%
10/22(空売り報告)Barclays Capital Securities Ltd 133,232株(0.14%)-0.6%義務消失
10/212,6522,6912,6392,686+1.94%245,0002555億9144万+0.71%
10/202,6352,6512,6232,635-1.05%187,5002507億3844万-1.24%
10/192,6392,6772,6312,663+1.33%177,5002534億283万-0.19%
10/162,6302,6642,6182,628-0.98%184,8002500億7234万-1.39%
10/152,6792,6902,6472,654-0.79%172,2002525億4642万-0.3%
10/142,6412,6752,6362,675-0.19%189,1002545億4471万+0.68%
10/132,6702,6852,6512,680+0.11%156,0002550億2050万+1.13%
10/122,6502,6772,6402,677+0.68%119,3002547億3503万+1.29%
10/092,6812,6942,6502,659-0.45%252,8002530億2220万+0.87%
10/082,6712,7042,6602,671+0.64%307,7002541億6409万+1.64%
10/07(空売り報告)Barclays Capital Securities Ltd 706,162株(0.74%)-0.19%