| 2024 |
| 10/18 | （5%ルール）オアシスマネジメントカンパニーリミテッド(Oasis…（11.53%） |
| 10/18 | 3,318 | 3,320 | 3,279 | 3,299 | -0.27% | 187,500 | 3139億2262万 | +2.2% |
| 10/17 | 3,310 | 3,337 | 3,301 | 3,308 | -0.51% | 197,000 | 3147億7903万 | +2.7% |
| 10/16 | 3,298 | 3,350 | 3,280 | 3,325 | -0.57% | 167,800 | 3163億9670万 | +3.45% |
| 10/16 | （空売り報告）UBS AG 784,952株（0.82%）新規 |
| 10/16 | （空売り報告）Citigroup Global Markets Limited 1,062,900株（1.11%）再IN |
| 10/15 | 3,400 | 3,405 | 3,325 | 3,344 | -1.33% | 296,600 | 3182億468万 | +4.27% |
| 10/11 | 3,389 | 3,416 | 3,366 | 3,389 | +0.71% | 330,100 | 3224億8674万 | +5.97% |
| 10/10 | 3,361 | 3,366 | 3,331 | 3,365 | +0.48% | 131,700 | 3202億298万 | +5.55% |
| 10/09 | 3,359 | 3,385 | 3,308 | 3,349 | +0.15% | 277,300 | 3186億8047万 | +5.38% |
| 10/08 | 3,388 | 3,393 | 3,336 | 3,344 | -1.33% | 222,000 | 3182億468万 | +5.52% |
| 10/07 | 3,347 | 3,390 | 3,324 | 3,389 | +2.29% | 318,400 | 3224億8674万 | +7.21% |
| 10/04 | 3,287 | 3,319 | 3,255 | 3,313 | +0.79% | 253,500 | 3152億5482万 | +5.17% |
| 10/03 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（2.64%）野村アセットマネジメント（1.77%）野村證券（0%） |
| 10/03 | 3,320 | 3,320 | 3,277 | 3,287 | +1.36% | 186,400 | 3127億8074万 | +4.61% |
| 10/02 | 3,305 | 3,326 | 3,243 | 3,243 | -2.26% | 310,300 | 3085億9383万 | +3.54% |
| 10/01 | 3,243 | 3,334 | 3,218 | 3,318 | +2.31% | 338,300 | 3157億3060万 | +6.24% |
| 09/30 | （IR情報）15:00 DIC川村記念美術館の休館開始予定の延期に関するお知らせ |
| 09/30 | 3,127 | 3,364 | 3,107 | 3,243 | -0.52% | 3,264,600 | 3085億9383万 | +4.18% |
| 09/30 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 109,709株（0.11%）-0.89%義務消失 |
| 09/27 | 3,210 | 3,262 | 3,190 | 3,260 | +1.62% | 503,900 | 3102億1150万 | +4.99% |
| 09/26 | 3,195 | 3,209 | 3,161 | 3,208 | +1.87% | 440,100 | 3052億6334万 | +3.65% |
| 09/26 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 956,176株（1%）+0.07% |
| 09/25 | 3,132 | 3,164 | 3,103 | 3,149 | +0.1% | 345,000 | 2996億4909万 | +1.94% |
| 09/24 | 3,127 | 3,161 | 3,120 | 3,146 | +0.93% | 340,800 | 2993億6361万 | +2.08% |
| 09/24 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 888,000株（0.93%）+0.12% |
| 09/20 | 3,110 | 3,144 | 3,110 | 3,117 | +1.56% | 362,800 | 2966億406万 | +1.33% |
| 09/19 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（2.48%）野村アセットマネジメント（3.21%）野村證券（0.02%） |
| 09/19 | 3,075 | 3,099 | 3,001 | 3,069 | +0.72% | 192,000 | 2920億3653万 | +0.03% |
| 09/19 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 777,800株（0.81%）+0.05% |
| 09/18 | 3,044 | 3,050 | 3,001 | 3,047 | +0.43% | 278,300 | 2899億4308万 | -0.46% |
| 09/18 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 723,900株（0.76%）+0.13% |
| 09/17 | 3,063 | 3,086 | 2,977 | 3,034 | -0.59% | 278,400 | 2887億604万 | -0.72% |
| 09/13 | 3,082 | 3,093 | 3,040 | 3,052 | -0.65% | 341,600 | 2904億1887万 | +0.1% |
| 09/13 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 602,800株（0.63%）+0.12% |
| 09/12 | 3,096 | 3,126 | 3,025 | 3,072 | +1.15% | 293,700 | 2923億2200万 | +1.19% |
| 09/11 | 3,096 | 3,097 | 2,998 | 3,037 | -2.91% | 297,400 | 2889億9151万 | +0.46% |
| 09/11 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 486,600株（0.51%）再IN |
| 09/10 | 3,123 | 3,137 | 3,086 | 3,128 | +0.42% | 334,700 | 2976億5079万 | +3.89% |
| 09/09 | 3,082 | 3,120 | 3,044 | 3,115 | -1.17% | 388,400 | 2964億1375万 | +4.43% |
| 09/06 | 3,158 | 3,177 | 3,116 | 3,152 | +0.64% | 348,000 | 2999億3456万 | +5.99% |
| 09/05 | 3,008 | 3,176 | 2,979 | 3,132 | +0.32% | 1,062,600 | 2980億3142万 | +5.49% |
| 09/04 | 3,130 | 3,183 | 3,115 | 3,122 | +0.03% | 652,100 | 2970億7985万 | +5.19% |
| 09/03 | 3,130 | 3,158 | 3,101 | 3,121 | -0.29% | 426,300 | 2969億8469万 | +5.26% |
| 09/02 | 3,150 | 3,161 | 3,101 | 3,130 | -0.1% | 343,000 | 2978億4110万 | +5.6% |
| 08/30 | 3,107 | 3,144 | 3,097 | 3,133 | +0.42% | 281,700 | 2981億2658万 | +5.95% |
| 08/29 | 3,124 | 3,132 | 3,077 | 3,120 | -0.03% | 202,000 | 2968億8954万 | +5.8% |
| 08/28 | 3,106 | 3,135 | 3,088 | 3,121 | +2.8% | 445,900 | 2969億8469万 | +6.05% |
| 08/27 | （IR情報）16:00 価値共創委員会による「美術館運営」に関する助言並びにそれに対する当社取締役会の協議内容と今後の対応についての中間報告 |
| 08/27 | 3,048 | 3,053 | 3,004 | 3,036 | +0.46% | 149,600 | 2888億9636万 | +3.3% |
| 08/26 | 3,054 | 3,054 | 2,999 | 3,022 | -0.98% | 200,000 | 2875億6416万 | +2.79% |
| 08/23 | 3,041 | 3,052 | 3,008 | 3,052 | +0.26% | 197,500 | 2904億1887万 | +3.7% |
| 08/22 | 3,044 | 3,067 | 3,009 | 3,044 | +0.69% | 199,600 | 2896億5761万 | +3.43% |
| 08/21 | 3,021 | 3,035 | 2,989 | 3,023 | -0.69% | 157,600 | 2876億5932万 | +2.75% |
| 08/20 | 3,030 | 3,056 | 3,006 | 3,044 | +1.74% | 223,300 | 2896億5761万 | +3.47% |
| 08/19 | 2,979 | 3,031 | 2,974 | 2,992 | +0.44% | 211,900 | 2847億945万 | +1.7% |
| 08/16 | 2,981 | 3,009 | 2,967 | 2,979 | +1.74% | 220,600 | 2834億7241万 | +1.19% |
| 08/15 | 2,923 | 2,978 | 2,921 | 2,928 | +1.35% | 212,900 | 2786億1941万 | -0.58% |
| 08/14 | 2,905 | 2,905 | 2,851 | 2,889 | -1.37% | 348,400 | 2749億829万 | -2.03% |
| 08/13 | 2,970 | 2,984 | 2,863 | 2,929 | +2.66% | 503,300 | 2787億1457万 | -0.78% |
| 08/09 | （IR情報）12:00 2024年12月期中間連結会計期間の連結業績予想と実績値との差異、並びに通期連結業績予想の修正に関するお知らせ |
| 08/09 | （IR情報）12:00 2024年12月期第2四半期決算説明資料 |
| 08/09 | （IR情報）12:00 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 08/09 | 2,791 | 3,040 | 2,762 | 2,853 | +4.81% | 1,010,700 | 2714億8264万 | -3.55% |
| 08/08 | 2,708 | 2,792 | 2,688 | 2,722 | -1.31% | 304,600 | 2590億1709万 | -8.26% |
| 08/07 | 2,641 | 2,808 | 2,615 | 2,758 | +1.06% | 374,300 | 2624億4274万 | -7.51% |
| 08/06 | （5%ルール）三井住友トラスト・アセットマネジメント（2.86%）日興アセットマネジメント（1.66%） |
| 08/06 | 2,585 | 2,791 | 2,585 | 2,729 | +12.07% | 492,000 | 2596億8319万 | -8.82% |
| 08/05 | 2,740 | 2,740 | 2,378 | 2,435 | -15.39% | 595,200 | 2317億706万 | -19.05% |
| 08/02 | 2,940 | 2,956 | 2,878 | 2,878 | -5.05% | 468,700 | 2738億6156万 | -5.08% |
| 08/01 | 3,037 | 3,062 | 2,993 | 3,031 | -2.16% | 285,900 | 2884億2057万 | -0.3% |
| 07/31 | 3,074 | 3,098 | 3,043 | 3,098 | +1.14% | 390,000 | 2947億9608万 | +1.77% |
| 07/30 | 3,096 | 3,110 | 3,038 | 3,063 | -1% | 897,300 | 2914億6559万 | +0.53% |
| 07/30 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 220,197株（0.23%）-0.27%義務消失 |
| 07/29 | （5%ルール）三菱UFJアセットマネジメント（0.96%）三菱UFJモルガン・スタンレー証券（0.05%）三菱UFJ信託銀行（1.82%）三菱UFJ銀行（1.02%） |
| 07/29 | 3,000 | 3,101 | 2,998 | 3,094 | +4.74% | 371,000 | 2944億1546万 | +1.48% |
| 07/26 | 2,931 | 2,981 | 2,912 | 2,954 | +0.96% | 301,500 | 2810億9349万 | -3.12% |
| 07/25 | 2,975 | 2,980 | 2,917 | 2,926 | -2.01% | 323,400 | 2784億2910万 | -4.22% |
| 07/24 | 3,019 | 3,027 | 2,972 | 2,986 | -0.96% | 280,600 | 2841億3851万 | -2.58% |
| 07/23 | 3,067 | 3,077 | 2,990 | 3,015 | -1.05% | 350,900 | 2868億9806万 | -1.89% |
| 07/23 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 479,301株（0.5%）再IN |
| 07/22 | 3,091 | 3,105 | 3,043 | 3,047 | -1.84% | 339,300 | 2899億4308万 | -1.04% |
| 07/19 | 3,027 | 3,111 | 3,008 | 3,104 | +1.9% | 455,500 | 2953億6703万 | +0.62% |
| 07/18 | 3,011 | 3,066 | 3,003 | 3,046 | +0.23% | 220,400 | 2898億4792万 | -1.33% |
| 07/17 | 3,022 | 3,039 | 3,012 | 3,039 | +1.23% | 260,700 | 2891億8183万 | -1.78% |
| 07/16 | 3,031 | 3,059 | 3,001 | 3,002 | -1.9% | 284,100 | 2856億6102万 | -3.19% |
| 07/12 | 3,019 | 3,070 | 3,009 | 3,060 | +1.16% | 403,700 | 2911億8012万 | -1.58% |
| 07/11 | 3,058 | 3,060 | 3,021 | 3,025 | +0.27% | 348,800 | 2878億4963万 | -2.89% |
| 07/10 | 3,023 | 3,034 | 3,005 | 3,017 | -0.2% | 294,100 | 2870億8837万 | -3.39% |
| 07/09 | 2,995 | 3,032 | 2,994 | 3,023 | +1.65% | 324,600 | 2876億5932万 | -3.45% |
| 07/08 | 3,083 | 3,094 | 2,974 | 2,974 | -3.1% | 568,500 | 2829億9663万 | -5.29% |
| 07/05 | 3,067 | 3,136 | 3,023 | 3,069 | +0.03% | 462,500 | 2920億3653万 | -2.66% |
| 07/04 | （5%ルール）三井住友トラスト・アセットマネジメント（3.77%）日興アセットマネジメント（1.78%） |
| 07/04 | 3,085 | 3,095 | 3,038 | 3,068 | -1.06% | 258,500 | 2919億4138万 | -2.91% |
| 07/03 | 3,060 | 3,113 | 3,051 | 3,101 | +1.61% | 249,900 | 2950億8155万 | -2.05% |
| 07/02 | 3,063 | 3,071 | 3,028 | 3,052 | -1.17% | 349,600 | 2904億1887万 | -3.75% |
| 07/01 | （5%ルール）三菱UFJアセットマネジメント（0.99%）三菱UFJモルガン・スタンレー証券（1.32%）三菱UFJ信託銀行（1.81%）三菱UFJ銀行（1.02%） |
| 07/01 | 3,064 | 3,094 | 3,052 | 3,088 | +1.21% | 288,200 | 2938億4451万 | -2.89% |
| 06/28 | 3,047 | 3,063 | 3,033 | 3,051 | -0.33% | 243,900 | 2903億2371万 | -4.3% |
| 06/27 | 3,065 | 3,075 | 3,021 | 3,061 | -2.67% | 360,300 | 2912億7528万 | -4.25% |
| 06/26 | 3,164 | 3,170 | 3,137 | 3,145 | -0.35% | 358,100 | 2992億6846万 | -1.78% |
| 06/25 | 3,120 | 3,157 | 3,107 | 3,156 | +1.41% | 302,700 | 3003億1518万 | -1.41% |
| 06/24 | 3,107 | 3,113 | 3,075 | 3,112 | +0.45% | 277,800 | 2961億2828万 | -2.75% |
| 06/21 | 3,130 | 3,152 | 3,081 | 3,098 | -0.64% | 430,300 | 2947億9608万 | -3.25% |
| 06/20 | 3,153 | 3,178 | 3,110 | 3,118 | -1.7% | 236,800 | 2966億9922万 | -2.71% |
| 06/19 | 3,200 | 3,215 | 3,170 | 3,172 | -0.69% | 154,800 | 3018億3769万 | -1.06% |
| 06/18 | 3,184 | 3,195 | 3,156 | 3,194 | +1.01% | 147,800 | 3039億3115万 | -0.34% |
| 06/17 | 3,162 | 3,181 | 3,152 | 3,162 | -0.69% | 210,800 | 3008億8613万 | -1.09% |
| 06/14 | 3,151 | 3,204 | 3,138 | 3,184 | +0.76% | 378,400 | 3029億7958万 | -0.19% |
| 06/13 | 3,217 | 3,227 | 3,155 | 3,160 | -1.86% | 277,900 | 3006億9581万 | -0.69% |
| 06/12 | 3,201 | 3,248 | 3,199 | 3,220 | +0.28% | 232,100 | 3064億523万 | +1.45% |
| 06/11 | 3,219 | 3,227 | 3,198 | 3,211 | -0.03% | 265,300 | 3055億4881万 | +1.52% |
| 06/10 | 3,209 | 3,218 | 3,188 | 3,212 | 0% | 179,200 | 3056億4397万 | +1.9% |
| 06/07 | 3,204 | 3,217 | 3,198 | 3,212 | +0.25% | 151,000 | 3056億4397万 | +2.33% |
| 06/06 | 3,246 | 3,249 | 3,196 | 3,204 | -0.5% | 222,400 | 3048億8272万 | +2.43% |
| 06/05 | 3,232 | 3,247 | 3,198 | 3,220 | -1.17% | 261,500 | 3064億523万 | +3.27% |
| 06/04 | 3,273 | 3,281 | 3,238 | 3,258 | -1.03% | 250,100 | 3100億2119万 | +4.89% |
| 06/03 | 3,252 | 3,311 | 3,245 | 3,292 | +1.23% | 206,600 | 3132億5652万 | +6.5% |
| 05/31 | 3,250 | 3,262 | 3,225 | 3,252 | +0.99% | 356,600 | 3094億5025万 | +5.72% |
| 05/30 | 3,198 | 3,221 | 3,172 | 3,220 | -0.03% | 213,500 | 3064億523万 | +5.16% |
| 05/29 | 3,240 | 3,259 | 3,211 | 3,221 | -1.35% | 229,900 | 3065億38万 | +5.64% |
| 05/28 | 3,286 | 3,300 | 3,259 | 3,265 | -0.7% | 167,400 | 3106億8729万 | +7.61% |
| 05/27 | 3,275 | 3,288 | 3,234 | 3,288 | -0.12% | 306,300 | 3128億7590万 | +8.91% |
