4631 DIC

4631
2020/10/29
時価
2474億円
PER 予
16.41倍
2009年以降
5.3-109.88倍
(2009-2019年)
PBR
0.8倍
2009年以降
0.66-3.05倍
(2009-2019年)
配当 予
3.85%
ROE 予
4.85%
ROA 予
1.72%
資料
Link
CSV,JSON

イベントチャート

2020/06/04~2020/10/29

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
10/292,5802,6112,5612,600-0.5%175,4002474億795万-1.85%
10/28(IR情報)19:00 ドイツBASF社の顔料事業に関する株式及び資産の取得時期変更に関するお知らせ
10/282,6262,6372,5962,613-1.47%212,8002486億4499万-1.4%
10/272,6512,6602,6172,652-0.04%189,3002523億5610万-0.08%
10/262,6452,6732,6362,653-0.41%142,8002524億5126万-0.08%
10/232,6962,7052,6402,664-0.49%216,8002534億9799万+0.19%
10/22(5%ルール)みずほ証券(0.66%)みずほ銀行(0.87%)みずほ信託銀行(0.68%)アセットマネジメントOne(3.8%)
10/222,6942,7002,6762,677-0.34%175,6002547億3503万+0.53%
10/22(空売り報告)Barclays Capital Securities Ltd 133,232株(0.14%)-0.6%義務消失
10/212,6522,6912,6392,686+1.94%245,0002555億9144万+0.71%
10/202,6352,6512,6232,635-1.05%187,5002507億3844万-1.24%
10/192,6392,6772,6312,663+1.33%177,5002534億283万-0.19%
10/162,6302,6642,6182,628-0.98%184,8002500億7234万-1.39%
10/152,6792,6902,6472,654-0.79%172,2002525億4642万-0.3%
10/142,6412,6752,6362,675-0.19%189,1002545億4471万+0.68%
10/132,6702,6852,6512,680+0.11%156,0002550億2050万+1.13%
10/122,6502,6772,6402,677+0.68%119,3002547億3503万+1.29%
10/092,6812,6942,6502,659-0.45%252,8002530億2220万+0.87%
10/082,6712,7042,6602,671+0.64%307,7002541億6409万+1.64%
10/072,6152,6592,6152,654-0.3%307,9002525億4642万+1.22%
10/07(空売り報告)Barclays Capital Securities Ltd 706,162株(0.74%)-0.19%
10/062,6502,6692,6482,662+1.14%191,3002533億767万+1.76%
10/052,5912,6472,5702,632+2.33%270,1002504億5297万+0.8%
10/022,6312,6492,5572,572-1.76%475,4002447億4355万-1.3%
09/302,6772,6772,6182,618-2.31%369,5002491億2077万+0.54%
09/292,6932,6982,6522,680-0.74%224,2002550億2050万+3.16%
09/282,6682,7002,6412,700+3.01%388,5002569億2364万+4.21%
09/252,6512,6562,6072,621+0.73%264,2002494億624万+1.43%
09/24(5%ルール)みずほ証券(2.29%)みずほ銀行(0.87%)みずほ信託銀行(0.68%)アセットマネジメントOne(4.21%)
09/242,6252,6292,5932,602-0.95%269,5002475億9826万+0.85%
09/232,6502,6592,5972,627-3.06%322,7002499億7718万+1.98%
09/182,7092,7192,6882,710+1.16%456,0002578億7520万+5.37%
09/172,7172,7252,6752,679-2.33%336,9002549億2534万+4.32%
09/17(空売り報告)BNP Paribas Arbitrage SNC 145,400株(0.15%)-1.03%義務消失
09/162,7472,7872,7262,743-0.72%344,3002610億1538万+6.86%
09/152,7702,7802,7392,763-1.04%300,4002629億1852万+7.89%
09/15(空売り報告)BNP Paribas Arbitrage SNC 1,127,700株(1.18%)再IN
09/15(空売り報告)Barclays Capital Securities Ltd 886,362株(0.93%)+0.2%
09/142,7352,7922,7222,792+3.75%288,1002656億7807万+9.32%
09/112,6712,7082,6492,691+1.36%529,9002560億6722万+5.53%
09/102,5902,6572,5862,655+2.55%383,9002526億4158万+4.12%
09/10(空売り報告)Barclays Capital Securities Ltd 698,562株(0.73%)再IN
09/092,5182,5952,5062,589+1.29%367,0002463億6122万+1.45%
09/082,5252,5562,5172,556+1.75%201,3002432億2104万0%
09/072,4842,5252,4832,512+0.6%267,1002390億3414万-1.72%
09/042,4842,4992,4642,497-0.99%289,5002376億678万-2.35%
09/032,5312,5422,4972,522+1.61%400,9002399億8571万-1.56%
09/022,5062,5212,4562,482+0.08%441,3002361億7943万-3.39%
09/012,5002,5012,4612,480-1.7%382,0002359億8912万-3.84%
08/312,5282,5572,5232,523+0.96%275,3002400億8086万-2.51%
08/282,5242,5682,4852,499-0.95%496,7002377億9710万-3.74%
08/272,5282,5462,5152,523+0.12%224,9002400億8086万-3.15%
08/262,5102,5222,4982,520+0.12%172,3002397億9539万-3.6%
08/252,5152,5272,4902,517+1.99%322,3002395億992万-3.93%
08/242,4832,4892,4592,468-1.56%250,3002348億4723万-6.12%
08/21(5%ルール)みずほ証券(1.62%)みずほ銀行(0.87%)みずほ信託銀行(0.68%)アセットマネジメントOne(3.66%)
08/212,5382,5592,5042,507-0.87%264,7002385億5835万-5.07%
08/202,4852,5472,4822,529+0.84%468,9002406億5181万-4.57%
08/192,4962,5222,4792,508+0.48%245,9002386億5351万-5.68%
08/182,5392,5432,4952,496-2.04%348,0002375億1163万-6.34%
08/172,5932,6092,5482,548-1.7%295,1002424億5979万-4.64%
08/142,6382,6492,5862,592-2.34%375,7002466億4669万-3.18%
08/132,6502,6842,6212,654+1.72%413,1002525億4642万-0.93%
08/122,5932,6092,5632,609+0.62%539,5002482億6436万-2.79%
08/11(IR情報)12:30 2020年12月期第2四半期決算短信〔日本基準〕(連結)
08/11(IR情報)12:30 2020年12月期第2四半期累計期間の連結業績予想と実績値との差異、通期連結業績予想の修正、剰余金の配当(中間配当)並びに期末配当予想の修正に関するお知らせ
08/11(IR情報)12:30 2020年度第2四半期決算説明資料
08/112,6972,7282,5622,593-2.85%753,5002467億4185万-3.5%
08/072,7022,7102,6642,669-1.44%201,7002539億7377万-0.85%
08/062,6782,7162,6702,708+0.52%125,6002576億8489万+0.56%
08/052,6832,7032,6552,694+0.22%194,1002563億5269万+0.04%
08/042,6202,6902,6192,688+4.67%270,5002557億8175万-0.07%
08/032,5612,6042,5572,568+1.46%248,5002443億6292万-4.61%
07/312,6012,6042,5292,531-3.87%344,7002408億4212万-6.19%
07/302,7002,7002,6272,633-2.19%237,8002505億4812万-2.7%
07/30(空売り報告)Societe Generale 359,242株(0.37%)-0.29%義務消失
07/292,6992,7212,6912,692-0.85%246,5002561億6238万-0.74%
07/282,7372,7522,7042,715-0.48%281,5002583億5099万+0.04%
07/272,6922,7292,6692,728+0.52%361,2002595億8803万+0.48%
07/222,7272,7562,7142,714-0.44%173,7002582億5583万-0.11%
07/21(5%ルール)日興アセットマネジメント(2.37%)三井住友トラスト・アセットマネジメント(4.66%)
07/212,7262,7382,7082,726-0.22%233,3002593億9772万+0.26%
07/20(5%ルール)野村證券(0%)野村アセットマネジメント(6.3%)ノムラインターナショナルピーエルシー(NOMURA IN…(0.11%)
07/202,7002,7322,6742,732+1.86%206,8002599億6866万+0.37%
07/172,7052,7472,6062,682-2.51%701,6002552億1081万-1.32%
07/162,7892,7982,7462,751-0.15%255,9002617億7664万+1.18%
07/152,7782,7982,7282,755+0.51%362,8002621億5727万+1.25%
07/142,7502,7632,7262,741-0.58%214,9002608億2507万+0.55%
07/132,7382,7882,7242,757+4.27%468,0002623億4758万+0.92%
07/102,6882,6932,6442,644-1.42%272,2002515億9485万-3.43%
07/092,6342,6942,6312,682+1.02%469,0002552億1081万-2.4%
07/082,6502,6812,6322,655-0.38%321,0002526億4158万-3.59%
07/08(空売り報告)J.P. MORGAN SECURITIES PLC 416,800株(0.43%)-0.19%義務消失
07/072,7342,7342,6612,665-3.37%359,4002535億9314万-3.51%
07/062,7172,7692,7002,758+2.19%258,3002624億4274万-0.33%
07/06(空売り報告)J.P. MORGAN SECURITIES PLC 590,800株(0.62%)新規
07/032,7372,7422,6972,699-0.3%242,4002568億2848万-2.53%
07/022,7202,7272,6832,707+0.22%266,7002575億8973万-2.38%
07/012,7362,7612,6882,7010%382,9002570億1879万-2.81%
06/302,7062,7402,6972,701+2.47%261,2002570億1879万-2.95%
06/292,6852,6852,6312,636-3.62%212,3002508億3359万-5.35%
06/262,7232,7562,7152,735+1.03%335,2002602億5413万-1.87%
06/252,7292,7292,6982,707-1.02%241,9002575億8973万-2.77%
06/242,7712,7722,7342,735-1.62%270,6002602億5413万-1.72%
06/232,7752,8002,7462,780+1.05%188,5002645億3619万-0.04%
06/22(5%ルール)SMBC日興証券(1.39%)三井住友銀行(0.36%)三井住友DSアセットマネジメント(1.43%)
06/22(5%ルール)みずほ証券(0.57%)みずほ銀行(0.87%)みずほ信託銀行(0.68%)アセットマネジメントOne(3.61%)
06/222,7292,7752,7152,751+0.22%172,3002617億7664万-0.86%
06/192,7922,7922,7302,745-1.05%497,1002612億570万-0.9%
06/19(空売り報告)Societe Generale 629,045株(0.66%)再IN
06/182,7452,7872,7192,774+0.43%289,5002639億6525万+0.36%
06/172,7862,8022,7512,762-1.25%245,6002628億2336万+0.51%
06/17(空売り報告)Societe Generale 371,854株(0.39%)再IN
06/162,7092,7972,6972,797+5.99%443,9002661億5386万+2.23%
06/152,6652,7122,6392,639-2.62%513,9002511億1906万-3.08%
06/122,7022,7152,6572,710-2.97%623,0002578億7520万-0.29%
06/112,8342,8382,7802,793-2.95%473,9002657億7323万+3.06%
06/102,8822,9042,8622,878-0.07%342,9002738億6156万+6.79%
06/092,9192,9192,8392,880-1.34%377,5002740億5188万+7.54%
06/082,9332,9362,8802,919+1.25%359,9002777億6300万+9.57%
06/052,8542,8902,8292,883+1.59%338,2002743億3735万+9%
06/04(5%ルール)日興アセットマネジメント(2.33%)三井住友トラスト・アセットマネジメント(4.64%)
06/042,8822,8902,8182,838-0.53%388,2002700億5529万+8.03%