4631 DIC

4631
2020/08/07
時価
2539億円
PER 予
10.75倍
2009年以降
5.3-109.88倍
(2009-2019年)
PBR
0.84倍
2009年以降
0.66-3.05倍
(2009-2019年)
配当 予
4.12%
ROE 予
7.83%
ROA 予
2.72%
資料
Link
CSV,JSON

PER

2009年3月31日
43.11倍
2010年3月31日
63.05倍
2011年3月31日
11.26倍
2012年12月28日
7.64倍
2013年12月30日
10.95倍
2014年12月30日
10.87倍
2015年12月30日
8.47倍
2016年12月30日
9.68倍
2017年12月29日
10.45倍
2018年12月28日
9.96倍
2019年12月30日
12.22倍

2020/03/12~2020/08/07

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
08/072,7022,7102,6642,669-1.44%201,7002539億7377万-0.85%10.750.84
08/062,6782,7162,6702,708+0.52%125,6002576億8489万+0.56%10.910.85
08/052,6832,7032,6552,694+0.22%194,1002563億5269万+0.04%10.850.85
08/042,6202,6902,6192,688+4.67%270,5002557億8175万-0.07%10.830.85
08/032,5612,6042,5572,568+1.46%248,5002443億6292万-4.61%10.340.81
07/312,6012,6042,5292,531-3.87%344,7002408億4212万-6.19%10.190.8
07/302,7002,7002,6272,633-2.19%237,8002505億4812万-2.7%10.60.83
07/292,6992,7212,6912,692-0.85%246,5002561億6238万-0.74%10.840.85
07/282,7372,7522,7042,715-0.48%281,5002583億5099万+0.04%10.940.86
07/272,6922,7292,6692,728+0.52%361,2002595億8803万+0.48%10.990.86
07/222,7272,7562,7142,714-0.44%173,7002582億5583万-0.11%10.930.86
07/212,7262,7382,7082,726-0.22%233,3002593億9772万+0.26%10.980.86
07/202,7002,7322,6742,732+1.86%206,8002599億6866万+0.37%110.86
07/172,7052,7472,6062,682-2.51%701,6002552億1081万-1.32%10.80.85
07/162,7892,7982,7462,751-0.15%255,9002617億7664万+1.18%11.080.87
07/152,7782,7982,7282,755+0.51%362,8002621億5727万+1.25%11.10.87
07/142,7502,7632,7262,741-0.58%214,9002608億2507万+0.55%11.040.86
07/132,7382,7882,7242,757+4.27%468,0002623億4758万+0.92%11.10.87
07/102,6882,6932,6442,644-1.42%272,2002515億9485万-3.43%10.650.83
07/092,6342,6942,6312,682+1.02%469,0002552億1081万-2.4%10.80.85
07/082,6502,6812,6322,655-0.38%321,0002526億4158万-3.59%10.690.84
07/072,7342,7342,6612,665-3.37%359,4002535億9314万-3.51%10.730.84
07/062,7172,7692,7002,758+2.19%258,3002624億4274万-0.33%11.110.87
07/032,7372,7422,6972,699-0.3%242,4002568億2848万-2.53%10.870.85
07/022,7202,7272,6832,707+0.22%266,7002575億8973万-2.38%10.90.85
07/012,7362,7612,6882,7010%382,9002570億1879万-2.81%10.880.85
06/302,7062,7402,6972,701+2.47%261,2002570億1879万-2.95%10.880.85
06/292,6852,6852,6312,636-3.62%212,3002508億3359万-5.35%10.620.83
06/262,7232,7562,7152,735+1.03%335,2002602億5413万-1.87%11.020.86
06/252,7292,7292,6982,707-1.02%241,9002575億8973万-2.77%10.90.85
06/242,7712,7722,7342,735-1.62%270,6002602億5413万-1.72%11.020.86
06/232,7752,8002,7462,780+1.05%188,5002645億3619万-0.04%11.20.88
06/222,7292,7752,7152,751+0.22%172,3002617億7664万-0.86%11.080.87
06/192,7922,7922,7302,745-1.05%497,1002612億570万-0.9%11.060.87
06/182,7452,7872,7192,774+0.43%289,5002639億6525万+0.36%11.170.88
06/172,7862,8022,7512,762-1.25%245,6002628億2336万+0.51%11.120.87
06/162,7092,7972,6972,797+5.99%443,9002661億5386万+2.23%11.270.88
06/152,6652,7122,6392,639-2.62%513,9002511億1906万-3.08%10.630.83
06/122,7022,7152,6572,710-2.97%623,0002578億7520万-0.29%10.910.85
06/112,8342,8382,7802,793-2.95%473,9002657億7323万+3.06%11.250.88
06/102,8822,9042,8622,878-0.07%342,9002738億6156万+6.79%11.590.91
06/092,9192,9192,8392,880-1.34%377,5002740億5188万+7.54%11.60.91
06/082,9332,9362,8802,919+1.25%359,9002777億6300万+9.57%11.760.92
06/052,8542,8902,8292,883+1.59%338,2002743億3735万+9%11.610.91
06/042,8822,8902,8182,838-0.53%388,2002700億5529万+8.03%11.430.9
06/032,8652,8942,8262,853+1.67%330,8002714億8264万+9.31%11.490.9
06/022,7702,8102,7532,806+0.72%503,3002670億1027万+8.26%11.30.89
06/012,8112,8152,7812,786-0.89%387,1002651億713万+8.28%11.220.88
05/292,8302,8462,8032,811-1.4%599,0002674億8605万+9.93%11.320.89
05/282,8382,8512,7942,851+1.71%451,5002712億9233万+12.24%11.480.9
05/272,7462,8052,7322,803+1.85%382,9002667億2480万+11.14%11.290.88
05/262,7182,7622,6872,752+2.3%315,4002618億7179万+9.9%11.080.87
05/252,6932,7012,6512,690+1.17%216,8002559億7207万+8.12%10.830.85
05/222,7142,7142,6492,659-0.64%253,5002530億2220万+7.35%10.710.84
05/212,7232,7382,6632,676-0.19%273,6002546億3987万+8.56%10.780.84
05/202,6512,7082,6312,681+1.59%481,4002551億1565万+9.21%10.80.85
05/192,7002,7192,6222,639+0.34%573,8002511億1906万+8.02%10.630.83
05/182,5992,6632,5782,630+1.58%446,3002502億6265万+8.14%10.590.83
05/152,3882,6172,3422,589+8.55%1,298,7002463億6122万+7.03%10.430.82
05/142,4482,4482,3832,385-3.17%407,6002269億4921万-0.91%9.610.75
05/132,4272,4722,4052,463-0.12%424,0002343億7145万+2.63%9.920.78
05/122,4882,5012,4572,466-1.71%413,0002346億5692万+3.22%9.930.78
05/112,4782,5252,4752,509+0.32%354,4002387億4867万+5.46%10.110.79
05/082,4802,5092,4602,501+2.79%333,2002379億8741万+5.31%10.070.79
05/072,4432,4592,4212,433-0.45%287,3002315億1674万+2.49%9.80.77
05/012,4962,4972,4302,444-3.17%255,4002325億6347万+2.91%9.840.77
04/302,5062,5512,5052,524+3.19%511,5002401億7602万+6.63%10.170.8
04/282,4502,4572,4172,446-0.16%284,3002327億5378万+3.69%9.850.77
04/272,4102,4612,4052,450+2.08%248,9002331億3441万+4.52%9.870.77
04/242,4072,4182,3882,400-0.29%204,4002283億7656万+3.23%9.670.76
04/232,3242,4072,3242,407+3%213,9002290億4266万+4.2%9.690.76
04/222,3802,3992,3142,337-1.77%281,4002223億8168万+2.1%9.410.74
04/212,3602,3902,3432,379-0.63%248,9002263億7827万+4.76%9.580.75
04/202,3692,4102,3672,394-0.42%157,0002278億562万+6.21%9.640.76
04/172,3772,4252,3592,404+2.82%225,6002287億5719万+7.47%9.680.76
04/162,3022,3382,2842,338-1.06%264,6002224億7684万+5.03%9.420.74
04/152,4332,4402,3502,363-2.27%486,1002248億5576万+6.35%9.520.75
04/142,3902,4382,3562,418+2.89%331,1002300億8939万+8.82%9.740.76
04/132,4172,4172,3452,350-3.25%183,1002236億1872万+5.9%9.460.74
04/102,4332,4422,3782,429+1.93%326,0002311億3611万+9.17%9.780.77
04/092,3672,3932,3502,383+0.68%195,6002267億5890万+6.77%9.60.75
04/082,3342,3952,3032,367+2.78%372,7002252億3639万+5.72%9.530.75
04/072,3042,3382,2422,303+0.96%400,3002191億4634万+2.49%9.280.73
04/062,2042,3042,1772,281+2.93%343,7002170億5289万+0.97%9.190.72
04/032,1762,2592,1762,216+1.37%337,1002108億6769万-2.38%8.930.7
04/022,1902,2542,1702,186-1.44%370,4002080億1299万-4.5%8.80.69
04/012,2932,3462,1852,218-7.31%473,0002110億5801万-4.07%8.930.7
03/312,4532,4792,3502,393-3.47%407,9002277億1047万+2.44%9.640.75
03/302,3992,4812,3562,479+0.53%361,3002358億9396万+5.18%9.980.78
03/272,3702,4662,3472,466+10.48%624,5002346億5692万+3.83%9.930.78
03/262,3032,3192,2212,232-4.21%399,5002123億9020万-6.77%8.990.7
03/252,3272,3452,2302,330+12.18%660,4002217億1558万-3.88%9.380.74
03/242,0102,0811,9842,077+4.85%472,4001976億4088万-15.29%8.370.66
03/232,0052,0301,9031,981-2.03%774,1001885億582万-20.57%7.980.62
03/191,9222,0361,8952,022+8.24%682,8001924億725万-20.17%8.140.64
03/181,9371,9821,8641,868-2.15%662,7001777億5309万-27.29%7.520.59
03/171,8541,9631,8331,909-1.14%838,9001816億5452万-26.94%7.690.6
03/162,0042,0911,9141,931-2.82%573,8001837億4798万-27.3%7.780.61
03/131,9102,0611,8841,987-6.32%946,0001890億7676万-26.38%80.63
03/122,1772,1902,0912,121-5.78%729,0002018億2779万-22.48%8.540.67

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2009年
3月期
3,670
367
5/23

367
5/20
1,230
123
3/13

123
3/12

他2件
821,000
8,210,000
5/1
109.8836.833.051.02--43.11倍
3/31
2010年
3月期
2,060
206
3/31

206
3/30
1,170
117
10/6

117
10/5
2,791,300
27,913,000
11/30
64.2936.521.620.921633億3163万927億6602万63.05倍
3/31
2011年
3月期
2,260
226
3/9
1,230
123
3/15
7,001,600
70,016,000
6/2
13.187.171.931.051791億8907万975億2325万11.26倍
3/31
2012年
3月期
2,100
210
5/11
1,170
117
11/25

117
11/24
2,310,500
23,105,000
5/11
10.095.621.40.781930億6812万1075億6652万7.64倍
12/28
2013年
3月期
3,280
328
11/26
1,550
155
1/9
1,569,000
15,690,000
4/24
11.225.31.540.733015億5403万1425億266万10.95倍
12/30
2014年
12月期
3,230
323
1/20

323
1/16
2,040
204
10/17
3,227,900
32,279,000
6/18
12.067.621.240.792969億5717万1969億3589万10.87倍
12/30
2015年
12月期
3,820
382
4/22
2,560
256
8/25
1,758,200
17,582,000
2/16
9.816.571.380.923687億7212万2471億3524万8.47倍
12/30
2016年
12月期
3,845
12/9
1,950
6/28
1,525,000
6/29
10.485.321.310.663658億7829万1855億5596万9.68倍
12/30
2017年
12月期
4,415
8/8
3,300
1/18
1,800,500
11/14
10.838.11.330.994201億1773万3140億1778万10.45倍
12/29
2018年
12月期
4,135
9/28
3,150
10/26
3,493,700
12/25
12.229.311.3113934億7379万2997億4424万9.96倍
12/28
2019年
12月期
3,290
11/8
2,894
10/9
573,500
9/13
13.2511.6610.883130億6621万2753億8408万12.22倍
12/30
最新2,669
2020/8/7
201,70010.75
予想
0.84
実績
2539億7377万-