4631 DIC

4631
2020/05/25
時価
2559億円
PER 予
10.83倍
2009年以降
5.3-109.88倍
(2009-2019年)
PBR
0.85倍
2009年以降
0.66-3.05倍
(2009-2019年)
配当 予
4.09%
ROE 予
7.83%
ROA 予
2.72%
資料
Link
CSV,JSON

PER

2009年3月31日
43.11倍
2010年3月31日
63.05倍
2011年3月31日
11.26倍
2012年12月28日
7.64倍
2013年12月30日
10.95倍
2014年12月30日
10.87倍
2015年12月30日
8.47倍
2016年12月30日
9.68倍
2017年12月29日
10.45倍
2018年12月28日
9.96倍
2019年12月30日
12.22倍

2019/12/20~2020/05/25

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
05/252,6932,7012,6512,690+1.17%216,8002559億7207万+8.12%10.830.85
05/222,7142,7142,6492,659-0.64%253,5002530億2220万+7.35%10.710.84
05/212,7232,7382,6632,676-0.19%273,6002546億3987万+8.56%10.780.84
05/202,6512,7082,6312,681+1.59%481,4002551億1565万+9.21%10.80.85
05/192,7002,7192,6222,639+0.34%573,8002511億1906万+8.02%10.630.83
05/182,5992,6632,5782,630+1.58%446,3002502億6265万+8.14%10.590.83
05/152,3882,6172,3422,589+8.55%1,298,7002463億6122万+7.03%10.430.82
05/142,4482,4482,3832,385-3.17%407,6002269億4921万-0.91%9.610.75
05/132,4272,4722,4052,463-0.12%424,0002343億7145万+2.63%9.920.78
05/122,4882,5012,4572,466-1.71%413,0002346億5692万+3.22%9.930.78
05/112,4782,5252,4752,509+0.32%354,4002387億4867万+5.46%10.110.79
05/082,4802,5092,4602,501+2.79%333,2002379億8741万+5.31%10.070.79
05/072,4432,4592,4212,433-0.45%287,3002315億1674万+2.49%9.80.77
05/012,4962,4972,4302,444-3.17%255,4002325億6347万+2.91%9.840.77
04/302,5062,5512,5052,524+3.19%511,5002401億7602万+6.63%10.170.8
04/282,4502,4572,4172,446-0.16%284,3002327億5378万+3.69%9.850.77
04/272,4102,4612,4052,450+2.08%248,9002331億3441万+4.52%9.870.77
04/242,4072,4182,3882,400-0.29%204,4002283億7656万+3.23%9.670.76
04/232,3242,4072,3242,407+3%213,9002290億4266万+4.2%9.690.76
04/222,3802,3992,3142,337-1.77%281,4002223億8168万+2.1%9.410.74
04/212,3602,3902,3432,379-0.63%248,9002263億7827万+4.76%9.580.75
04/202,3692,4102,3672,394-0.42%157,0002278億562万+6.21%9.640.76
04/172,3772,4252,3592,404+2.82%225,6002287億5719万+7.47%9.680.76
04/162,3022,3382,2842,338-1.06%264,6002224億7684万+5.03%9.420.74
04/152,4332,4402,3502,363-2.27%486,1002248億5576万+6.35%9.520.75
04/142,3902,4382,3562,418+2.89%331,1002300億8939万+8.82%9.740.76
04/132,4172,4172,3452,350-3.25%183,1002236億1872万+5.9%9.460.74
04/102,4332,4422,3782,429+1.93%326,0002311億3611万+9.17%9.780.77
04/092,3672,3932,3502,383+0.68%195,6002267億5890万+6.77%9.60.75
04/082,3342,3952,3032,367+2.78%372,7002252億3639万+5.72%9.530.75
04/072,3042,3382,2422,303+0.96%400,3002191億4634万+2.49%9.280.73
04/062,2042,3042,1772,281+2.93%343,7002170億5289万+0.97%9.190.72
04/032,1762,2592,1762,216+1.37%337,1002108億6769万-2.38%8.930.7
04/022,1902,2542,1702,186-1.44%370,4002080億1299万-4.5%8.80.69
04/012,2932,3462,1852,218-7.31%473,0002110億5801万-4.07%8.930.7
03/312,4532,4792,3502,393-3.47%407,9002277億1047万+2.44%9.640.75
03/302,3992,4812,3562,479+0.53%361,3002358億9396万+5.18%9.980.78
03/272,3702,4662,3472,466+10.48%624,5002346億5692万+3.83%9.930.78
03/262,3032,3192,2212,232-4.21%399,5002123億9020万-6.77%8.990.7
03/252,3272,3452,2302,330+12.18%660,4002217億1558万-3.88%9.380.74
03/242,0102,0811,9842,077+4.85%472,4001976億4088万-15.29%8.370.66
03/232,0052,0301,9031,981-2.03%774,1001885億582万-20.57%7.980.62
03/191,9222,0361,8952,022+8.24%682,8001924億725万-20.17%8.140.64
03/181,9371,9821,8641,868-2.15%662,7001777億5309万-27.29%7.520.59
03/171,8541,9631,8331,909-1.14%838,9001816億5452万-26.94%7.690.6
03/162,0042,0911,9141,931-2.82%573,8001837億4798万-27.3%7.780.61
03/131,9102,0611,8841,987-6.32%946,0001890億7676万-26.38%80.63
03/122,1772,1902,0912,121-5.78%729,0002018億2779万-22.48%8.540.67
03/112,3282,3512,2512,251-4.01%664,4002141億9819万-18.62%9.070.71
03/102,2982,3652,2202,345-0.47%439,9002231億4293万-16.01%9.440.74
03/092,3932,4092,3162,356-5.53%460,6002241億8966万-16.31%9.490.74
03/062,5482,5502,4712,494-4.04%339,3002373億2131万-12.06%10.040.79
03/052,6082,6162,5572,599+1.13%314,7002473億1279万-8.9%10.470.82
03/042,5412,5992,5332,5700%328,5002445億5324万-10.33%10.350.81
03/032,6282,6472,5702,570-1.15%491,1002445億5324万-10.76%10.350.81
03/022,5192,6212,5022,600+1.6%671,7002474億795万-10.28%10.470.82
02/282,5792,6062,5382,559-4.3%542,8002435億651万-12.18%10.310.81
02/272,7382,7402,6512,674-3.57%510,2002544億4956万-8.83%10.770.84
02/262,7692,7762,7282,773-1.63%380,5002638億7009万-5.9%11.170.87
02/252,7942,8532,7872,819-3.09%382,1002682億4731万-4.7%11.350.89
02/212,9172,9532,9052,909-0.61%266,9002768億1143万-1.92%11.720.92
02/202,9422,9652,9122,927-0.68%365,2002785億2425万-1.38%11.790.92
02/192,9682,9682,9242,947-1.14%303,8002804億2739万-0.77%11.870.93
02/182,9983,0052,9342,981-1.78%389,1002836億6273万+0.27%12.010.94
02/173,0803,1003,0103,035-2.88%438,7002888億120万+2.09%12.220.96
02/142,9263,1302,9073,125+6.18%576,4002973億6532万+5.15%12.590.99
02/132,9452,9542,9152,943+0.03%179,2002800億4676万-0.78%11.850.93
02/122,9722,9722,9202,942-0.61%249,8002799億5161万-0.98%11.850.93
02/102,9152,9762,9152,960-0.67%202,2002816億6443万-0.47%11.920.93
02/072,9932,9972,9582,980-0.67%246,3002835億6757万+0.1%120.94
02/062,9963,0302,9913,000+2.67%372,4002854億7071万+0.64%12.080.95
02/052,9002,9362,8832,922+1.74%257,5002780億4847万-2.08%11.770.92
02/042,8532,8752,8312,872-0.49%407,2002732億9062万-3.91%11.570.91
02/032,8532,8952,8522,886-1.23%226,0002746億2282万-3.7%11.620.91
01/312,9102,9402,9082,922+1.14%193,1002780億4847万-2.73%11.770.92
01/302,9152,9202,8752,889-1.26%261,4002749億829万-4.02%11.640.91
01/292,8922,9262,8782,926+0.52%277,9002784億2910万-3.08%11.780.92
01/282,8822,9222,8712,911-0.58%265,7002770億174万-3.77%11.720.92
01/272,9802,9902,9242,928-3.05%366,1002786億1941万-3.43%11.790.92
01/243,0303,0303,0153,020+0.67%168,2002873億7385万-0.59%12.160.95
01/233,0053,0152,9883,000-1.32%183,0002854億7071万-1.41%12.080.95
01/222,9953,0452,9913,040+1%162,8002892億7698万-0.23%12.240.96
01/213,0303,0303,0003,010-1.15%165,1002864億2228万-1.28%12.120.95
01/203,0203,0553,0203,045+0.83%152,0002897億5277万-0.2%12.260.96
01/172,9883,0202,9773,020+1.82%187,1002873億7385万-0.95%12.160.95
01/162,9862,9892,9542,966-0.7%281,7002822億3537万-2.66%11.950.94
01/152,9923,0152,9782,987-1.09%346,4002842億3367万-2%12.030.94
01/143,0003,0202,9903,020+1.51%331,9002873億7385万-0.89%12.160.95
01/103,0203,0202,9702,975-1.33%323,4002830億9178万-2.36%11.980.94
01/093,0203,0403,0103,015+1.82%247,1002868億9806万-1.05%12.140.95
01/083,0303,0302,9362,961-3.86%520,4002817億5959万-2.79%11.930.93
01/073,0303,0803,0253,080+1.99%336,2002930億8326万+1.08%12.410.97
01/063,0003,0352,9963,020-0.49%438,0002873億7385万-0.82%12.160.95
2019
12/303,0603,0653,0353,035-0.98%199,0002888億120万-0.26%12.220.92
12/273,0503,0753,0403,065-0.49%279,8002916億5591万+0.79%12.340.93
12/263,0553,0803,0553,080+0.82%206,1002930億8326万+1.42%12.40.93
12/253,1003,1003,0503,055-0.65%217,5002907億434万+0.76%12.30.92
12/243,0803,0853,0653,075+0.65%158,4002926億747万+1.52%12.380.93
12/233,0503,0603,0353,055-0.33%171,6002907億434万+0.96%12.30.92
12/203,0953,1103,0653,065-1.61%293,1002916億5591万+1.39%12.340.93

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2009年
3月期
3,670
367
5/23

367
5/20
1,230
123
3/13

123
3/12

他2件
821,000
8,210,000
5/1
109.8836.833.051.02--43.11倍
3/31
2010年
3月期
2,060
206
3/31

206
3/30
1,170
117
10/6

117
10/5
2,791,300
27,913,000
11/30
64.2936.521.620.921633億3163万927億6602万63.05倍
3/31
2011年
3月期
2,260
226
3/9
1,230
123
3/15
7,001,600
70,016,000
6/2
13.187.171.931.051791億8907万975億2325万11.26倍
3/31
2012年
3月期
2,100
210
5/11
1,170
117
11/25

117
11/24
2,310,500
23,105,000
5/11
10.095.621.40.781930億6812万1075億6652万7.64倍
12/28
2013年
3月期
3,280
328
11/26
1,550
155
1/9
1,569,000
15,690,000
4/24
11.225.31.540.733015億5403万1425億266万10.95倍
12/30
2014年
12月期
3,230
323
1/20

323
1/16
2,040
204
10/17
3,227,900
32,279,000
6/18
12.067.621.240.792969億5717万1969億3589万10.87倍
12/30
2015年
12月期
3,820
382
4/22
2,560
256
8/25
1,758,200
17,582,000
2/16
9.816.571.380.923687億7212万2471億3524万8.47倍
12/30
2016年
12月期
3,845
12/9
1,950
6/28
1,525,000
6/29
10.485.321.310.663658億7829万1855億5596万9.68倍
12/30
2017年
12月期
4,415
8/8
3,300
1/18
1,800,500
11/14
10.838.11.330.994201億1773万3140億1778万10.45倍
12/29
2018年
12月期
4,135
9/28
3,150
10/26
3,493,700
12/25
12.229.311.3113934億7379万2997億4424万9.96倍
12/28
2019年
12月期
3,290
11/8
2,894
10/9
573,500
9/13
13.2511.6610.883130億6621万2753億8408万12.22倍
12/30
最新2,690
2020/5/25
216,80010.83
予想
0.85
実績
2559億7207万-