4631 DIC

4631
2020/10/30
時価
2413億円
PER 予
16倍
2009年以降
5.3-109.88倍
(2009-2019年)
PBR
0.78倍
2009年以降
0.66-3.05倍
(2009-2019年)
配当 予
3.94%
ROE 予
4.85%
ROA 予
1.72%
資料
Link
CSV,JSON

PER

2009年3月31日
43.11倍
2010年3月31日
63.05倍
2011年3月31日
11.26倍
2012年12月28日
7.64倍
2013年12月30日
10.95倍
2014年12月30日
10.87倍
2015年12月30日
8.47倍
2016年12月30日
9.68倍
2017年12月29日
10.45倍
2018年12月28日
9.96倍
2019年12月30日
12.22倍

2020/06/05~2020/10/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
10/302,5962,5962,5252,536-2.46%313,6002413億1790万-4.16%160.78
10/292,5802,6112,5612,600-0.5%175,4002474億795万-1.85%16.410.8
10/282,6262,6372,5962,613-1.47%212,8002486億4499万-1.4%16.490.8
10/272,6512,6602,6172,652-0.04%189,3002523億5610万-0.08%16.730.81
10/262,6452,6732,6362,653-0.41%142,8002524億5126万-0.08%16.740.81
10/232,6962,7052,6402,664-0.49%216,8002534億9799万+0.19%16.810.81
10/222,6942,7002,6762,677-0.34%175,6002547億3503万+0.53%16.890.82
10/212,6522,6912,6392,686+1.94%245,0002555億9144万+0.71%16.950.82
10/202,6352,6512,6232,635-1.05%187,5002507億3844万-1.24%16.630.81
10/192,6392,6772,6312,663+1.33%177,5002534億283万-0.19%16.80.81
10/162,6302,6642,6182,628-0.98%184,8002500億7234万-1.39%16.580.8
10/152,6792,6902,6472,654-0.79%172,2002525億4642万-0.3%16.750.81
10/142,6412,6752,6362,675-0.19%189,1002545億4471万+0.68%16.880.82
10/132,6702,6852,6512,680+0.11%156,0002550億2050万+1.13%16.910.82
10/122,6502,6772,6402,677+0.68%119,3002547億3503万+1.29%16.890.82
10/092,6812,6942,6502,659-0.45%252,8002530億2220万+0.87%16.780.81
10/082,6712,7042,6602,671+0.64%307,7002541億6409万+1.64%16.850.82
10/072,6152,6592,6152,654-0.3%307,9002525億4642万+1.22%16.750.81
10/062,6502,6692,6482,662+1.14%191,3002533億767万+1.76%16.80.81
10/052,5912,6472,5702,632+2.33%270,1002504億5297万+0.8%16.610.8
10/022,6312,6492,5572,572-1.76%475,4002447億4355万-1.3%16.230.79
09/302,6772,6772,6182,618-2.31%369,5002491億2077万+0.54%16.520.8
09/292,6932,6982,6522,680-0.74%224,2002550億2050万+3.16%16.910.82
09/282,6682,7002,6412,700+3.01%388,5002569億2364万+4.21%17.040.83
09/252,6512,6562,6072,621+0.73%264,2002494億624万+1.43%16.540.8
09/242,6252,6292,5932,602-0.95%269,5002475億9826万+0.85%16.420.8
09/232,6502,6592,5972,627-3.06%322,7002499億7718万+1.98%16.580.8
09/182,7092,7192,6882,710+1.16%456,0002578億7520万+5.37%17.10.83
09/172,7172,7252,6752,679-2.33%336,9002549億2534万+4.32%16.90.82
09/162,7472,7872,7262,743-0.72%344,3002610億1538万+6.86%17.310.84
09/152,7702,7802,7392,763-1.04%300,4002629億1852万+7.89%17.430.84
09/142,7352,7922,7222,792+3.75%288,1002656億7807万+9.32%17.620.85
09/112,6712,7082,6492,691+1.36%529,9002560億6722万+5.53%16.980.82
09/102,5902,6572,5862,655+2.55%383,9002526億4158万+4.12%16.750.81
09/092,5182,5952,5062,589+1.29%367,0002463億6122万+1.45%16.340.79
09/082,5252,5562,5172,556+1.75%201,3002432億2104万0%16.130.78
09/072,4842,5252,4832,512+0.6%267,1002390億3414万-1.72%15.850.77
09/042,4842,4992,4642,497-0.99%289,5002376億678万-2.35%15.760.76
09/032,5312,5422,4972,522+1.61%400,9002399億8571万-1.56%15.910.77
09/022,5062,5212,4562,482+0.08%441,3002361億7943万-3.39%15.660.76
09/012,5002,5012,4612,480-1.7%382,0002359億8912万-3.84%15.650.76
08/312,5282,5572,5232,523+0.96%275,3002400億8086万-2.51%15.920.77
08/282,5242,5682,4852,499-0.95%496,7002377億9710万-3.74%15.770.76
08/272,5282,5462,5152,523+0.12%224,9002400億8086万-3.15%15.920.77
08/262,5102,5222,4982,520+0.12%172,3002397億9539万-3.6%15.90.77
08/252,5152,5272,4902,517+1.99%322,3002395億992万-3.93%15.880.77
08/242,4832,4892,4592,468-1.56%250,3002348億4723万-6.12%15.570.75
08/212,5382,5592,5042,507-0.87%264,7002385億5835万-5.07%15.820.77
08/202,4852,5472,4822,529+0.84%468,9002406億5181万-4.57%15.960.77
08/192,4962,5222,4792,508+0.48%245,9002386億5351万-5.68%15.830.77
08/182,5392,5432,4952,496-2.04%348,0002375億1163万-6.34%15.750.76
08/172,5932,6092,5482,548-1.7%295,1002424億5979万-4.64%16.080.78
08/142,6382,6492,5862,592-2.34%375,7002466億4669万-3.18%16.360.79
08/132,6502,6842,6212,654+1.72%413,1002525億4642万-0.93%16.750.81
08/122,5932,6092,5632,609+0.62%539,5002482億6436万-2.79%16.460.8
08/112,6972,7282,5622,593-2.85%753,5002467億4185万-3.5%16.360.79
08/072,7022,7102,6642,669-1.44%201,7002539億7377万-0.85%16.840.82
08/062,6782,7162,6702,708+0.52%125,6002576億8489万+0.56%17.090.83
08/052,6832,7032,6552,694+0.22%194,1002563億5269万+0.04%170.82
08/042,6202,6902,6192,688+4.67%270,5002557億8175万-0.07%16.960.82
08/032,5612,6042,5572,568+1.46%248,5002443億6292万-4.61%16.20.79
07/312,6012,6042,5292,531-3.87%344,7002408億4212万-6.19%15.970.77
07/302,7002,7002,6272,633-2.19%237,8002505億4812万-2.7%16.610.81
07/292,6992,7212,6912,692-0.85%246,5002561億6238万-0.74%16.990.82
07/282,7372,7522,7042,715-0.48%281,5002583億5099万+0.04%17.130.83
07/272,6922,7292,6692,728+0.52%361,2002595億8803万+0.48%17.210.83
07/222,7272,7562,7142,714-0.44%173,7002582億5583万-0.11%17.130.83
07/212,7262,7382,7082,726-0.22%233,3002593億9772万+0.26%17.20.83
07/202,7002,7322,6742,732+1.86%206,8002599億6866万+0.37%17.240.84
07/172,7052,7472,6062,682-2.51%701,6002552億1081万-1.32%16.920.82
07/162,7892,7982,7462,751-0.15%255,9002617億7664万+1.18%17.360.84
07/152,7782,7982,7282,755+0.51%362,8002621億5727万+1.25%17.380.84
07/142,7502,7632,7262,741-0.58%214,9002608億2507万+0.55%17.30.84
07/132,7382,7882,7242,757+4.27%468,0002623億4758万+0.92%17.40.84
07/102,6882,6932,6442,644-1.42%272,2002515億9485万-3.43%16.680.81
07/092,6342,6942,6312,682+1.02%469,0002552億1081万-2.4%16.920.82
07/082,6502,6812,6322,655-0.38%321,0002526億4158万-3.59%16.750.81
07/072,7342,7342,6612,665-3.37%359,4002535億9314万-3.51%16.820.82
07/062,7172,7692,7002,758+2.19%258,3002624億4274万-0.33%17.40.84
07/032,7372,7422,6972,699-0.3%242,4002568億2848万-2.53%17.030.83
07/022,7202,7272,6832,707+0.22%266,7002575億8973万-2.38%17.080.83
07/012,7362,7612,6882,7010%382,9002570億1879万-2.81%17.040.83
06/302,7062,7402,6972,701+2.47%261,2002570億1879万-2.95%17.040.83
06/292,6852,6852,6312,636-3.62%212,3002508億3359万-5.35%16.630.81
06/262,7232,7562,7152,735+1.03%335,2002602億5413万-1.87%17.260.84
06/252,7292,7292,6982,707-1.02%241,9002575億8973万-2.77%17.080.83
06/242,7712,7722,7342,735-1.62%270,6002602億5413万-1.72%17.260.84
06/232,7752,8002,7462,780+1.05%188,5002645億3619万-0.04%17.540.85
06/222,7292,7752,7152,751+0.22%172,3002617億7664万-0.86%17.360.84
06/192,7922,7922,7302,745-1.05%497,1002612億570万-0.9%17.320.84
06/182,7452,7872,7192,774+0.43%289,5002639億6525万+0.36%17.50.85
06/172,7862,8022,7512,762-1.25%245,6002628億2336万+0.51%17.430.84
06/162,7092,7972,6972,797+5.99%443,9002661億5386万+2.23%17.650.86
06/152,6652,7122,6392,639-2.62%513,9002511億1906万-3.08%16.650.81
06/122,7022,7152,6572,710-2.97%623,0002578億7520万-0.29%17.10.83
06/112,8342,8382,7802,793-2.95%473,9002657億7323万+3.06%17.620.85
06/102,8822,9042,8622,878-0.07%342,9002738億6156万+6.79%18.160.88
06/092,9192,9192,8392,880-1.34%377,5002740億5188万+7.54%18.170.88
06/082,9332,9362,8802,919+1.25%359,9002777億6300万+9.57%18.420.89
06/052,8542,8902,8292,883+1.59%338,2002743億3735万+9%18.190.88

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2009年
3月期
3,670
367
5/23

367
5/20
1,230
123
3/13

123
3/12

他2件
821,000
8,210,000
5/1
109.8836.833.051.02--43.11倍
3/31
2010年
3月期
2,060
206
3/31

206
3/30
1,170
117
10/6

117
10/5
2,791,300
27,913,000
11/30
64.2936.521.620.921633億3163万927億6602万63.05倍
3/31
2011年
3月期
2,260
226
3/9
1,230
123
3/15
7,001,600
70,016,000
6/2
13.187.171.931.051791億8907万975億2325万11.26倍
3/31
2012年
3月期
2,100
210
5/11
1,170
117
11/25

117
11/24
2,310,500
23,105,000
5/11
10.095.621.40.781930億6812万1075億6652万7.64倍
12/28
2013年
3月期
3,280
328
11/26
1,550
155
1/9
1,569,000
15,690,000
4/24
11.225.31.540.733015億5403万1425億266万10.95倍
12/30
2014年
12月期
3,230
323
1/20

323
1/16
2,040
204
10/17
3,227,900
32,279,000
6/18
12.067.621.240.792969億5717万1969億3589万10.87倍
12/30
2015年
12月期
3,820
382
4/22
2,560
256
8/25
1,758,200
17,582,000
2/16
9.816.571.380.923687億7212万2471億3524万8.47倍
12/30
2016年
12月期
3,845
12/9
1,950
6/28
1,525,000
6/29
10.485.321.310.663658億7829万1855億5596万9.68倍
12/30
2017年
12月期
4,415
8/8
3,300
1/18
1,800,500
11/14
10.838.11.330.994201億1773万3140億1778万10.45倍
12/29
2018年
12月期
4,135
9/28
3,150
10/26
3,493,700
12/25
12.229.311.3113934億7379万2997億4424万9.96倍
12/28
2019年
12月期
3,290
11/8
2,894
10/9
573,500
9/13
13.2511.6610.883130億6621万2753億8408万12.22倍
12/30
最新2,536
2020/10/30
313,60016
予想
0.78
実績
2413億1790万-