4631 DIC

4631
2024/05/23
時価
3017億円
PER 予
30.02倍
2009年以降
赤字-109.88倍
(2009-2023年)
PBR
0.79倍
2009年以降
0.54-14.1倍
(2009-2023年)
配当 予
3.15%
ROE 予
2.64%
ROA 予
0.79%
資料
Link
CSV,JSON

PBR

2009年3月31日
1.2倍
2010年3月31日
1.59倍
2011年3月31日
1.65倍
2012年3月30日
1.51倍
2013年12月30日
1.5倍
2014年12月30日
1.12倍
2015年12月30日
1.19倍
2016年12月30日
1.21倍
2017年12月29日
1.28倍
2018年12月28日
1.07倍
2019年12月30日
0.92倍
2020年12月30日
0.77倍
2021年12月30日
0.79倍
2022年12月30日
0.57倍
2023年12月29日
0.72倍

2023/12/25~2024/05/24

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/243,2543,3423,2513,292+3.82%577,4003132億5652万+9.62%31.170.82
05/233,1123,1933,0883,171+1.47%274,9003017億4254万+6.12%30.020.79
05/223,1453,1573,1153,125-0.6%228,5002973億6532万+4.83%29.580.78
05/213,1463,1813,1323,144-0.32%319,1002991億7330万+5.65%29.760.79
05/203,1693,2183,1473,154-0.44%215,8003001億2487万+6.2%29.860.79
05/173,1123,1813,0913,168+0.38%269,1003014億5707万+6.85%29.990.79
05/163,1123,2103,1073,156+0.45%560,6003003億1518万+6.69%29.880.79
05/153,0353,1793,0033,142+4.94%909,9002989億8299万+6.36%29.750.79
05/142,9773,0002,9492,994+0.3%305,0002848億9977万+1.56%28.340.75
05/132,9702,9862,9482,985+0.07%183,4002840億4335万+1.26%28.260.75
05/102,9773,0072,9652,983+0.4%230,4002838億5304万+1.19%28.240.75
05/092,9402,9902,9362,971+1.26%223,4002827億1116万+0.95%28.130.74
05/082,9152,9412,9062,934+0.31%254,9002791億9035万-0.17%27.780.73
05/072,9132,9472,9052,925+0.76%250,5002783億3394万-0.41%27.690.73
05/022,9422,9502,8932,903-1.33%142,1002762億4049万-1.09%27.480.73
05/012,9272,9722,9222,942-0.47%218,2002799億5161万+0.17%27.850.74
04/302,9502,9592,9182,956+1.41%372,7002812億8380万+0.61%27.980.74
04/262,8912,9242,8722,915+1.25%225,5002773億8237万-0.72%27.60.73
04/252,9092,9152,8772,879-1.13%299,7002739億5672万-1.97%27.260.72
04/242,8932,9282,8822,912+0.52%258,2002770億9690万-0.92%27.570.73
04/232,9222,9282,8922,897-0.1%162,3002756億6955万-1.4%27.430.72
04/222,8982,9012,8672,900+1.51%134,6002759億5502万-1.26%27.450.72
04/192,8782,8902,8112,857-1.28%312,9002718億6327万-2.66%27.050.71
04/182,8852,9132,8682,894+0.84%161,2002753億8408万-1.36%27.40.72
04/172,9252,9272,8632,870-1.81%261,4002731億31万-2.11%27.170.72
04/162,9622,9672,9152,923-2.44%248,4002781億4363万-0.34%27.670.73
04/152,9703,0022,9552,996-0.43%215,4002850億9008万+2.22%28.360.75
04/123,0273,0272,9893,009+0.53%244,2002863億2712万+2.7%28.490.75
04/112,9913,0172,9642,993-0.93%246,1002848億461万+2.29%28.330.75
04/103,0013,0332,9963,021+0.83%229,4002874億6900万+3.39%28.60.76
04/093,0253,0402,9852,996-2.06%393,4002850億9008万+2.74%28.360.75
04/083,0173,0873,0103,059+2.14%410,6002910億8496万+5.08%28.960.76
04/052,9672,9992,9442,995+0.34%237,5002849億9492万+3.1%28.350.75
04/042,9803,0152,9702,985+0.3%427,6002840億4335万+2.9%28.260.75
04/032,8903,0472,8892,976+3.37%692,6002831億8694万+2.66%28.170.74
04/022,8342,8882,8232,879+1.05%297,0002739億5672万-0.66%27.260.72
04/012,8982,9002,8472,849-1.35%219,4002711億201万-1.83%26.970.71
03/292,9102,9152,8872,888+0.1%314,2002748億1313万-0.65%27.340.72
03/282,9302,9322,8682,885-2.2%286,5002745億2766万-0.89%27.310.72
03/272,9722,9752,9412,950-0.71%328,4002807億1286万+1.24%27.930.74
03/262,9412,9752,9242,971+2.2%254,1002827億1116万+1.85%28.130.74
03/252,9732,9732,9032,907-0.55%251,1002766億2111万-0.27%27.520.73
03/222,9402,9402,9132,923-0.58%183,2002781億4363万+0.24%27.670.73
03/212,9192,9592,9142,940+1.41%225,2002797億6129万+0.86%27.830.73
03/192,8652,9102,8652,899+1.19%157,9002758億5986万-0.48%27.450.72
03/182,8292,8652,8192,865+1.09%172,9002726億2452万-1.51%27.120.72
03/152,8082,8352,8062,834-0.14%246,2002696億7466万-2.48%26.830.71
03/142,8262,8422,8032,838-0.18%226,2002700億5529万-2.31%26.870.71
03/132,9022,9412,8432,843-2%194,4002705億3107万-2.07%26.910.71
03/122,8622,9042,8372,901+0.66%216,4002760億5017万0%27.460.73
03/112,9342,9472,8592,882-2.31%216,0002742億4219万-0.45%27.280.72
03/082,9362,9672,9352,950+0.82%283,7002807億1286万+2.11%27.930.74
03/072,9372,9672,9232,926+0.9%364,9002784億2910万+1.49%27.70.73
03/062,8552,9052,8512,900+1.05%259,7002759億5502万+0.76%27.450.72
03/052,8752,8912,8602,870+0.49%228,7002731億31万-0.14%27.170.72
03/042,9112,9132,8562,856-2.36%341,0002717億6811万-0.56%27.040.71
03/012,9002,9352,8862,925+1.32%193,0002783億3394万+1.88%27.690.73
02/292,9342,9402,8822,887-1.47%353,8002747億1798万+0.87%27.330.72
02/282,9552,9602,9212,930-0.75%271,9002788億972万+2.66%27.740.73
02/272,9872,9872,9442,952-1.14%350,3002809億318万+3.8%27.950.74
02/262,9802,9952,9602,986+0.34%189,0002841億3851万+5.44%28.270.75
02/223,0203,0262,9482,976-0.4%437,2002831億8694万+5.57%28.170.74
02/212,9703,0072,9512,988+1.29%518,8002843億2882万+6.45%28.290.75
02/202,9812,9812,9382,950-2.32%409,4002807億1286万+5.58%27.930.74
02/192,9223,0202,9163,020+3.07%449,5002873億7385万+8.52%28.590.75
02/162,9292,9702,9082,930+0.03%415,4002788億972万+5.81%27.740.73
02/152,9172,9552,8882,929+1.24%580,8002787億1457万+6.08%27.730.73
02/142,9172,9782,8692,893+0.28%690,5002752億8892万+5.16%27.390.72
02/132,8002,9582,7582,885+3.04%1,231,2002745億2766万+5.22%27.310.72
02/092,7972,8042,7692,8000%314,0002664億3933万+2.38%26.510.7
02/082,7932,8152,7652,800-0.07%294,4002664億3933万+2.49%26.510.7
02/072,7882,8192,7802,802+0.57%215,5002666億2964万+2.6%26.530.7
02/062,7892,8102,7802,786-0.25%258,5002651億713万+2.16%26.380.7
02/052,7592,8002,7512,793+1.53%155,5002657億7323万+2.8%26.440.7
02/022,7502,7682,7362,751+0.22%174,7002617億7664万+1.63%26.040.69
02/012,7712,7742,7412,745-1.79%304,5002612億570万+1.67%25.990.69
01/312,7812,7952,7532,795-0.11%372,4002659億6354万+3.79%26.460.7
01/302,8202,8352,7892,798-0.46%328,7002662億4901万+4.25%26.490.7
01/292,8222,8282,8032,811+0.11%234,4002674億8605万+5.12%26.610.7
01/262,8302,8302,7942,808-1.23%386,9002672億58万+5.48%26.580.7
01/252,7602,8602,7562,843+5.49%1,307,6002705億3107万+7.32%26.910.71
01/242,6872,7132,6732,695+0.26%239,3002564億4785万+2.24%25.510.67
01/232,6842,7042,6722,688+0.45%304,6002557億8175万+2.36%25.450.67
01/222,6592,6802,6542,676+0.72%136,9002546億3987万+2.29%25.330.67
01/192,6422,6722,6382,657+0.23%172,4002528億3189万+1.96%25.150.66
01/182,6662,6832,6472,651-0.9%200,9002522億6095万+2.04%25.10.66
01/172,6992,7252,6742,675+0.22%359,2002545億4471万+3.28%25.320.67
01/162,6642,7032,6642,669+0.19%372,3002539億7377万+3.37%25.270.67
01/152,6772,6832,6532,664-0.97%279,8002534億9799万+3.5%25.220.67
01/122,7402,7402,6862,690-1.14%238,6002559億7207万+4.91%25.470.67
01/112,7082,7332,6952,721+1.38%398,1002589億2193万+6.58%25.760.68
01/102,6632,6912,6332,684+1.17%599,1002554億113万+5.63%25.410.67
01/092,7022,7022,6322,653-2.64%541,1002524億5126万+4.82%25.120.66
01/052,7212,7282,6852,725+0.15%516,6002593億256万+8.01%25.80.68
01/042,6902,7212,6712,721-1.84%768,9002589億2193万+8.32%25.760.68
2023
12/292,7112,7752,7052,772+2.9%845,9002637億7493万+10.79%-0.72
12/282,5152,7052,5112,694+5.4%2,053,2002563億5269万+8.24%-0.7
12/272,5512,5572,5422,556+0.71%299,7002432億2104万+3.19%-0.66
12/262,5712,5742,5342,538-1.36%287,3002415億822万+2.71%-0.66
12/252,6012,6032,5702,573-0.23%373,4002448億3871万+4.34%-0.67

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2009年
3月期
3,670
367
5/23

367
5/20
1,230
123
3/13

123
3/12

他2件
821,000
8,210,000
5/1
109.8836.833.051.02--1.2倍
3/31
2010年
3月期
2,060
206
3/31

206
3/30
1,170
117
10/6

117
10/5
2,791,300
27,913,000
11/30
64.2936.521.620.921633億3163万927億6602万1.59倍
3/31
2011年
3月期
2,260
226
3/9
1,230
123
3/15
7,001,600
70,016,000
6/2
13.187.171.931.051791億8907万975億2325万1.65倍
3/31
2012年
3月期
2,100
210
5/11
1,170
117
11/25

117
11/24
2,310,500
23,105,000
5/11
101.2556.4114.17.861930億6812万1075億6652万1.51倍
3/30
2013年
3月期
3,280
328
11/26
1,550
155
1/9
1,569,000
15,690,000
4/24
11.225.31.540.733015億5403万1425億266万1.5倍
12/30
2014年
12月期
3,230
323
1/20

323
1/16
2,040
204
10/17
3,227,900
32,279,000
6/18
12.067.621.240.792969億5717万1969億3589万1.12倍
12/30
2015年
12月期
3,820
382
4/22
2,560
256
8/25
1,758,200
17,582,000
2/16
9.816.571.380.923687億7212万2471億3524万1.19倍
12/30
2016年
12月期
3,845
12/9
1,950
6/28
1,525,000
6/29
10.485.321.310.663658億7829万1855億5596万1.21倍
12/30
2017年
12月期
4,415
8/8
3,300
1/18
1,800,500
11/14
10.838.11.330.994201億1773万3140億1778万1.28倍
12/29
2018年
12月期
4,525
1/12
3,150
10/26
3,493,700
12/25
13.379.311.4314305億8499万2997億4424万1.07倍
12/28
2019年
12月期
3,635
3/4
2,534
8/26
903,200
8/30
14.6410.211.10.773458億9534万2411億2759万0.92倍
12/30
2020年
12月期
3,130
2/14
1,833
3/17
1,298,700
5/15
22.3913.110.930.542978億4110万1744億2260万0.77倍
12/30
2021年
12月期
3,380
9/17

9/14
2,492
1/6
857,700
6/18
73.354.040.920.683216億3033万2371億3100万0.79倍
12/30
2022年
12月期
3,100
1/17
2,206
3/9
1,274,300
2/8
16.6611.860.760.542949億8640万2099億1613万0.57倍
12/30
2023年
12月期
2,821
8/2
2,245
3/16
2,053,200
12/28
赤字赤字0.730.582684億3762万2136億2724万0.72倍
12/29
最新3,292
2024/5/24
577,40031.17
予想
0.82
実績
3132億5652万-