PBR
- 2009年3月31日
- 1.2倍
- 2010年3月31日
- 1.59倍
- 2011年3月31日
- 1.65倍
- 2012年3月30日
- 1.51倍
- 2013年12月30日
- 1.5倍
- 2014年12月30日
- 1.12倍
- 2015年12月30日
- 1.19倍
- 2016年12月30日
- 1.21倍
- 2017年12月29日
- 1.28倍
- 2018年12月28日
- 1.07倍
- 2019年12月30日
- 0.92倍
- 2020年12月30日
- 0.77倍
- 2021年12月30日
- 0.79倍
- 2022年12月30日
- 0.57倍
- 2023年12月29日
- 0.72倍
2024/03/04～2024/07/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 2,931 | 2,981 | 2,912 | 2,954 | +0.96% | 301,500 | 2810億9349万 | -3.12% | 27.97 | 0.74 |
| 07/25 | 2,975 | 2,980 | 2,917 | 2,926 | -2.01% | 323,400 | 2784億2910万 | -4.22% | 27.7 | 0.73 |
| 07/24 | 3,019 | 3,027 | 2,972 | 2,986 | -0.96% | 280,600 | 2841億3851万 | -2.58% | 28.27 | 0.75 |
| 07/23 | 3,067 | 3,077 | 2,990 | 3,015 | -1.05% | 350,900 | 2868億9806万 | -1.89% | 28.54 | 0.75 |
| 07/22 | 3,091 | 3,105 | 3,043 | 3,047 | -1.84% | 339,300 | 2899億4308万 | -1.04% | 28.85 | 0.76 |
| 07/19 | 3,027 | 3,111 | 3,008 | 3,104 | +1.9% | 455,500 | 2953億6703万 | +0.62% | 29.39 | 0.78 |
| 07/18 | 3,011 | 3,066 | 3,003 | 3,046 | +0.23% | 220,400 | 2898億4792万 | -1.33% | 28.84 | 0.76 |
| 07/17 | 3,022 | 3,039 | 3,012 | 3,039 | +1.23% | 260,700 | 2891億8183万 | -1.78% | 28.77 | 0.76 |
| 07/16 | 3,031 | 3,059 | 3,001 | 3,002 | -1.9% | 284,100 | 2856億6102万 | -3.19% | 28.42 | 0.75 |
| 07/12 | 3,019 | 3,070 | 3,009 | 3,060 | +1.16% | 403,700 | 2911億8012万 | -1.58% | 28.97 | 0.76 |
| 07/11 | 3,058 | 3,060 | 3,021 | 3,025 | +0.27% | 348,800 | 2878億4963万 | -2.89% | 28.64 | 0.76 |
| 07/10 | 3,023 | 3,034 | 3,005 | 3,017 | -0.2% | 294,100 | 2870億8837万 | -3.39% | 28.56 | 0.75 |
| 07/09 | 2,995 | 3,032 | 2,994 | 3,023 | +1.65% | 324,600 | 2876億5932万 | -3.45% | 28.62 | 0.76 |
| 07/08 | 3,083 | 3,094 | 2,974 | 2,974 | -3.1% | 568,500 | 2829億9663万 | -5.29% | 28.16 | 0.74 |
| 07/05 | 3,067 | 3,136 | 3,023 | 3,069 | +0.03% | 462,500 | 2920億3653万 | -2.66% | 29.05 | 0.77 |
| 07/04 | 3,085 | 3,095 | 3,038 | 3,068 | -1.06% | 258,500 | 2919億4138万 | -2.91% | 29.04 | 0.77 |
| 07/03 | 3,060 | 3,113 | 3,051 | 3,101 | +1.61% | 249,900 | 2950億8155万 | -2.05% | 29.36 | 0.78 |
| 07/02 | 3,063 | 3,071 | 3,028 | 3,052 | -1.17% | 349,600 | 2904億1887万 | -3.75% | 28.89 | 0.76 |
| 07/01 | 3,064 | 3,094 | 3,052 | 3,088 | +1.21% | 288,200 | 2938億4451万 | -2.89% | 29.23 | 0.77 |
| 06/28 | 3,047 | 3,063 | 3,033 | 3,051 | -0.33% | 243,900 | 2903億2371万 | -4.3% | 28.88 | 0.76 |
| 06/27 | 3,065 | 3,075 | 3,021 | 3,061 | -2.67% | 360,300 | 2912億7528万 | -4.25% | 28.98 | 0.77 |
| 06/26 | 3,164 | 3,170 | 3,137 | 3,145 | -0.35% | 358,100 | 2992億6846万 | -1.78% | 29.77 | 0.79 |
| 06/25 | 3,120 | 3,157 | 3,107 | 3,156 | +1.41% | 302,700 | 3003億1518万 | -1.41% | 29.88 | 0.79 |
| 06/24 | 3,107 | 3,113 | 3,075 | 3,112 | +0.45% | 277,800 | 2961億2828万 | -2.75% | 29.46 | 0.78 |
| 06/21 | 3,130 | 3,152 | 3,081 | 3,098 | -0.64% | 430,300 | 2947億9608万 | -3.25% | 29.33 | 0.77 |
| 06/20 | 3,153 | 3,178 | 3,110 | 3,118 | -1.7% | 236,800 | 2966億9922万 | -2.71% | 29.52 | 0.78 |
| 06/19 | 3,200 | 3,215 | 3,170 | 3,172 | -0.69% | 154,800 | 3018億3769万 | -1.06% | 30.03 | 0.79 |
| 06/18 | 3,184 | 3,195 | 3,156 | 3,194 | +1.01% | 147,800 | 3039億3115万 | -0.34% | 30.24 | 0.8 |
| 06/17 | 3,162 | 3,181 | 3,152 | 3,162 | -0.69% | 210,800 | 3008億8613万 | -1.09% | 29.93 | 0.79 |
| 06/14 | 3,151 | 3,204 | 3,138 | 3,184 | +0.76% | 378,400 | 3029億7958万 | -0.19% | 30.14 | 0.8 |
| 06/13 | 3,217 | 3,227 | 3,155 | 3,160 | -1.86% | 277,900 | 3006億9581万 | -0.69% | 29.92 | 0.79 |
| 06/12 | 3,201 | 3,248 | 3,199 | 3,220 | +0.28% | 232,100 | 3064億523万 | +1.45% | 30.48 | 0.8 |
| 06/11 | 3,219 | 3,227 | 3,198 | 3,211 | -0.03% | 265,300 | 3055億4881万 | +1.52% | 30.4 | 0.8 |
| 06/10 | 3,209 | 3,218 | 3,188 | 3,212 | 0% | 179,200 | 3056億4397万 | +1.9% | 30.41 | 0.8 |
| 06/07 | 3,204 | 3,217 | 3,198 | 3,212 | +0.25% | 151,000 | 3056億4397万 | +2.33% | 30.41 | 0.8 |
| 06/06 | 3,246 | 3,249 | 3,196 | 3,204 | -0.5% | 222,400 | 3048億8272万 | +2.43% | 30.33 | 0.8 |
| 06/05 | 3,232 | 3,247 | 3,198 | 3,220 | -1.17% | 261,500 | 3064億523万 | +3.27% | 30.48 | 0.8 |
| 06/04 | 3,273 | 3,281 | 3,238 | 3,258 | -1.03% | 250,100 | 3100億2119万 | +4.89% | 30.84 | 0.81 |
| 06/03 | 3,252 | 3,311 | 3,245 | 3,292 | +1.23% | 206,600 | 3132億5652万 | +6.5% | 31.17 | 0.82 |
| 05/31 | 3,250 | 3,262 | 3,225 | 3,252 | +0.99% | 356,600 | 3094億5025万 | +5.72% | 30.79 | 0.81 |
| 05/30 | 3,198 | 3,221 | 3,172 | 3,220 | -0.03% | 213,500 | 3064億523万 | +5.16% | 30.48 | 0.8 |
| 05/29 | 3,240 | 3,259 | 3,211 | 3,221 | -1.35% | 229,900 | 3065億38万 | +5.64% | 30.49 | 0.81 |
| 05/28 | 3,286 | 3,300 | 3,259 | 3,265 | -0.7% | 167,400 | 3106億8729万 | +7.61% | 30.91 | 0.82 |
| 05/27 | 3,275 | 3,288 | 3,234 | 3,288 | -0.12% | 306,300 | 3128億7590万 | +8.91% | 31.13 | 0.82 |
| 05/24 | 3,254 | 3,342 | 3,251 | 3,292 | +3.82% | 577,400 | 3132億5652万 | +9.62% | 31.17 | 0.82 |
| 05/23 | 3,112 | 3,193 | 3,088 | 3,171 | +1.47% | 274,900 | 3017億4254万 | +6.12% | 30.02 | 0.79 |
| 05/22 | 3,145 | 3,157 | 3,115 | 3,125 | -0.6% | 228,500 | 2973億6532万 | +4.83% | 29.58 | 0.78 |
| 05/21 | 3,146 | 3,181 | 3,132 | 3,144 | -0.32% | 319,100 | 2991億7330万 | +5.65% | 29.76 | 0.79 |
| 05/20 | 3,169 | 3,218 | 3,147 | 3,154 | -0.44% | 215,800 | 3001億2487万 | +6.2% | 29.86 | 0.79 |
| 05/17 | 3,112 | 3,181 | 3,091 | 3,168 | +0.38% | 269,100 | 3014億5707万 | +6.85% | 29.99 | 0.79 |
| 05/16 | 3,112 | 3,210 | 3,107 | 3,156 | +0.45% | 560,600 | 3003億1518万 | +6.69% | 29.88 | 0.79 |
| 05/15 | 3,035 | 3,179 | 3,003 | 3,142 | +4.94% | 909,900 | 2989億8299万 | +6.36% | 29.75 | 0.79 |
| 05/14 | 2,977 | 3,000 | 2,949 | 2,994 | +0.3% | 305,000 | 2848億9977万 | +1.56% | 28.34 | 0.75 |
| 05/13 | 2,970 | 2,986 | 2,948 | 2,985 | +0.07% | 183,400 | 2840億4335万 | +1.26% | 28.26 | 0.75 |
| 05/10 | 2,977 | 3,007 | 2,965 | 2,983 | +0.4% | 230,400 | 2838億5304万 | +1.19% | 28.24 | 0.75 |
| 05/09 | 2,940 | 2,990 | 2,936 | 2,971 | +1.26% | 223,400 | 2827億1116万 | +0.95% | 28.13 | 0.74 |
| 05/08 | 2,915 | 2,941 | 2,906 | 2,934 | +0.31% | 254,900 | 2791億9035万 | -0.17% | 27.78 | 0.73 |
| 05/07 | 2,913 | 2,947 | 2,905 | 2,925 | +0.76% | 250,500 | 2783億3394万 | -0.41% | 27.69 | 0.73 |
| 05/02 | 2,942 | 2,950 | 2,893 | 2,903 | -1.33% | 142,100 | 2762億4049万 | -1.09% | 27.48 | 0.73 |
| 05/01 | 2,927 | 2,972 | 2,922 | 2,942 | -0.47% | 218,200 | 2799億5161万 | +0.17% | 27.85 | 0.74 |
| 04/30 | 2,950 | 2,959 | 2,918 | 2,956 | +1.41% | 372,700 | 2812億8380万 | +0.61% | 27.98 | 0.74 |
| 04/26 | 2,891 | 2,924 | 2,872 | 2,915 | +1.25% | 225,500 | 2773億8237万 | -0.72% | 27.6 | 0.73 |
| 04/25 | 2,909 | 2,915 | 2,877 | 2,879 | -1.13% | 299,700 | 2739億5672万 | -1.97% | 27.26 | 0.72 |
| 04/24 | 2,893 | 2,928 | 2,882 | 2,912 | +0.52% | 258,200 | 2770億9690万 | -0.92% | 27.57 | 0.73 |
| 04/23 | 2,922 | 2,928 | 2,892 | 2,897 | -0.1% | 162,300 | 2756億6955万 | -1.4% | 27.43 | 0.72 |
| 04/22 | 2,898 | 2,901 | 2,867 | 2,900 | +1.51% | 134,600 | 2759億5502万 | -1.26% | 27.45 | 0.72 |
| 04/19 | 2,878 | 2,890 | 2,811 | 2,857 | -1.28% | 312,900 | 2718億6327万 | -2.66% | 27.05 | 0.71 |
| 04/18 | 2,885 | 2,913 | 2,868 | 2,894 | +0.84% | 161,200 | 2753億8408万 | -1.36% | 27.4 | 0.72 |
| 04/17 | 2,925 | 2,927 | 2,863 | 2,870 | -1.81% | 261,400 | 2731億31万 | -2.11% | 27.17 | 0.72 |
| 04/16 | 2,962 | 2,967 | 2,915 | 2,923 | -2.44% | 248,400 | 2781億4363万 | -0.34% | 27.67 | 0.73 |
| 04/15 | 2,970 | 3,002 | 2,955 | 2,996 | -0.43% | 215,400 | 2850億9008万 | +2.22% | 28.36 | 0.75 |
| 04/12 | 3,027 | 3,027 | 2,989 | 3,009 | +0.53% | 244,200 | 2863億2712万 | +2.7% | 28.49 | 0.75 |
| 04/11 | 2,991 | 3,017 | 2,964 | 2,993 | -0.93% | 246,100 | 2848億461万 | +2.29% | 28.33 | 0.75 |
| 04/10 | 3,001 | 3,033 | 2,996 | 3,021 | +0.83% | 229,400 | 2874億6900万 | +3.39% | 28.6 | 0.76 |
| 04/09 | 3,025 | 3,040 | 2,985 | 2,996 | -2.06% | 393,400 | 2850億9008万 | +2.74% | 28.36 | 0.75 |
| 04/08 | 3,017 | 3,087 | 3,010 | 3,059 | +2.14% | 410,600 | 2910億8496万 | +5.08% | 28.96 | 0.76 |
| 04/05 | 2,967 | 2,999 | 2,944 | 2,995 | +0.34% | 237,500 | 2849億9492万 | +3.1% | 28.35 | 0.75 |
| 04/04 | 2,980 | 3,015 | 2,970 | 2,985 | +0.3% | 427,600 | 2840億4335万 | +2.9% | 28.26 | 0.75 |
| 04/03 | 2,890 | 3,047 | 2,889 | 2,976 | +3.37% | 692,600 | 2831億8694万 | +2.66% | 28.17 | 0.74 |
| 04/02 | 2,834 | 2,888 | 2,823 | 2,879 | +1.05% | 297,000 | 2739億5672万 | -0.66% | 27.26 | 0.72 |
| 04/01 | 2,898 | 2,900 | 2,847 | 2,849 | -1.35% | 219,400 | 2711億201万 | -1.83% | 26.97 | 0.71 |
| 03/29 | 2,910 | 2,915 | 2,887 | 2,888 | +0.1% | 314,200 | 2748億1313万 | -0.65% | 27.34 | 0.72 |
| 03/28 | 2,930 | 2,932 | 2,868 | 2,885 | -2.2% | 286,500 | 2745億2766万 | -0.89% | 27.31 | 0.72 |
| 03/27 | 2,972 | 2,975 | 2,941 | 2,950 | -0.71% | 328,400 | 2807億1286万 | +1.24% | 27.93 | 0.74 |
| 03/26 | 2,941 | 2,975 | 2,924 | 2,971 | +2.2% | 254,100 | 2827億1116万 | +1.85% | 28.13 | 0.74 |
| 03/25 | 2,973 | 2,973 | 2,903 | 2,907 | -0.55% | 251,100 | 2766億2111万 | -0.27% | 27.52 | 0.73 |
| 03/22 | 2,940 | 2,940 | 2,913 | 2,923 | -0.58% | 183,200 | 2781億4363万 | +0.24% | 27.67 | 0.73 |
| 03/21 | 2,919 | 2,959 | 2,914 | 2,940 | +1.41% | 225,200 | 2797億6129万 | +0.86% | 27.83 | 0.73 |
| 03/19 | 2,865 | 2,910 | 2,865 | 2,899 | +1.19% | 157,900 | 2758億5986万 | -0.48% | 27.45 | 0.72 |
| 03/18 | 2,829 | 2,865 | 2,819 | 2,865 | +1.09% | 172,900 | 2726億2452万 | -1.51% | 27.12 | 0.72 |
| 03/15 | 2,808 | 2,835 | 2,806 | 2,834 | -0.14% | 246,200 | 2696億7466万 | -2.48% | 26.83 | 0.71 |
| 03/14 | 2,826 | 2,842 | 2,803 | 2,838 | -0.18% | 226,200 | 2700億5529万 | -2.31% | 26.87 | 0.71 |
| 03/13 | 2,902 | 2,941 | 2,843 | 2,843 | -2% | 194,400 | 2705億3107万 | -2.07% | 26.91 | 0.71 |
| 03/12 | 2,862 | 2,904 | 2,837 | 2,901 | +0.66% | 216,400 | 2760億5017万 | 0% | 27.46 | 0.73 |
| 03/11 | 2,934 | 2,947 | 2,859 | 2,882 | -2.31% | 216,000 | 2742億4219万 | -0.45% | 27.28 | 0.72 |
| 03/08 | 2,936 | 2,967 | 2,935 | 2,950 | +0.82% | 283,700 | 2807億1286万 | +2.11% | 27.93 | 0.74 |
| 03/07 | 2,937 | 2,967 | 2,923 | 2,926 | +0.9% | 364,900 | 2784億2910万 | +1.49% | 27.7 | 0.73 |
| 03/06 | 2,855 | 2,905 | 2,851 | 2,900 | +1.05% | 259,700 | 2759億5502万 | +0.76% | 27.45 | 0.72 |
| 03/05 | 2,875 | 2,891 | 2,860 | 2,870 | +0.49% | 228,700 | 2731億31万 | -0.14% | 27.17 | 0.72 |
| 03/04 | 2,911 | 2,913 | 2,856 | 2,856 | -2.36% | 341,000 | 2717億6811万 | -0.56% | 27.04 | 0.71 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2009年 3月期 | 3,670 367 5/23 367 5/20 | 1,230 123 3/13 123 3/12 他2件 | 821,000 8,210,000 5/1 | 109.88 | 36.83 | 3.05 | 1.02 | - | - | 1.2倍 3/31 |
| 2010年 3月期 | 2,060 206 3/31 206 3/30 | 1,170 117 10/6 117 10/5 | 2,791,300 27,913,000 11/30 | 64.29 | 36.52 | 1.62 | 0.92 | 1633億3163万 | 927億6602万 | 1.59倍 3/31 |
| 2011年 3月期 | 2,260 226 3/9 | 1,230 123 3/15 | 7,001,600 70,016,000 6/2 | 13.18 | 7.17 | 1.93 | 1.05 | 1791億8907万 | 975億2325万 | 1.65倍 3/31 |
| 2012年 3月期 | 2,100 210 5/11 | 1,170 117 11/25 117 11/24 | 2,310,500 23,105,000 5/11 | 101.25 | 56.41 | 14.1 | 7.86 | 1930億6812万 | 1075億6652万 | 1.51倍 3/30 |
| 2013年 3月期 | 3,280 328 11/26 | 1,550 155 1/9 | 1,569,000 15,690,000 4/24 | 11.22 | 5.3 | 1.54 | 0.73 | 3015億5403万 | 1425億266万 | 1.5倍 12/30 |
| 2014年 12月期 | 3,230 323 1/20 323 1/16 | 2,040 204 10/17 | 3,227,900 32,279,000 6/18 | 12.06 | 7.62 | 1.24 | 0.79 | 2969億5717万 | 1969億3589万 | 1.12倍 12/30 |
| 2015年 12月期 | 3,820 382 4/22 | 2,560 256 8/25 | 1,758,200 17,582,000 2/16 | 9.81 | 6.57 | 1.38 | 0.92 | 3687億7212万 | 2471億3524万 | 1.19倍 12/30 |
| 2016年 12月期 | 3,845 12/9 | 1,950 6/28 | 1,525,000 6/29 | 10.48 | 5.32 | 1.31 | 0.66 | 3658億7829万 | 1855億5596万 | 1.21倍 12/30 |
| 2017年 12月期 | 4,415 8/8 | 3,300 1/18 | 1,800,500 11/14 | 10.83 | 8.1 | 1.33 | 0.99 | 4201億1773万 | 3140億1778万 | 1.28倍 12/29 |
| 2018年 12月期 | 4,525 1/12 | 3,150 10/26 | 3,493,700 12/25 | 13.37 | 9.31 | 1.43 | 1 | 4305億8499万 | 2997億4424万 | 1.07倍 12/28 |
| 2019年 12月期 | 3,635 3/4 | 2,534 8/26 | 903,200 8/30 | 14.64 | 10.21 | 1.1 | 0.77 | 3458億9534万 | 2411億2759万 | 0.92倍 12/30 |
| 2020年 12月期 | 3,130 2/14 | 1,833 3/17 | 1,298,700 5/15 | 22.39 | 13.11 | 0.93 | 0.54 | 2978億4110万 | 1744億2260万 | 0.77倍 12/30 |
| 2021年 12月期 | 3,380 9/17 9/14 | 2,492 1/6 | 857,700 6/18 | 73.3 | 54.04 | 0.92 | 0.68 | 3216億3033万 | 2371億3100万 | 0.79倍 12/30 |
| 2022年 12月期 | 3,100 1/17 | 2,206 3/9 | 1,274,300 2/8 | 16.66 | 11.86 | 0.76 | 0.54 | 2949億8640万 | 2099億1613万 | 0.57倍 12/30 |
| 2023年 12月期 | 2,821 8/2 | 2,245 3/16 | 2,053,200 12/28 | 赤字 | 赤字 | 0.73 | 0.58 | 2684億3762万 | 2136億2724万 | 0.72倍 12/29 |
| 最新 | 2,954 2024/7/26 | 301,500 | 27.97 予想 | 0.74 実績 | 2810億9349万 | - | ||||