| 2019 |
| 07/04 | 1,068 | 1,075 | 1,046 | 1,072 | +1.04% | 138,800 | 671億844万 | +8.28% |
| 07/03 | 1,057 | 1,063 | 1,015 | 1,061 | -0.28% | 362,300 | 664億1983万 | +7.61% |
| 07/02 | 1,033 | 1,082 | 1,033 | 1,064 | +2.7% | 257,000 | 666億763万 | +8.35% |
| 07/01 | 1,025 | 1,040 | 1,020 | 1,036 | +2.57% | 264,000 | 648億5480万 | +5.93% |
| 06/28 | 1,019 | 1,032 | 991 | 1,010 | -1.08% | 162,200 | 632億2717万 | +3.59% |
| 06/27 | 979 | 1,024 | 977 | 1,021 | +5.04% | 132,300 | 639億1578万 | +4.93% |
| 06/26 | 978 | 996 | 972 | 972 | -2.21% | 131,700 | 608億4832万 | +0.1% |
| 06/25 | 992 | 1,002 | 986 | 994 | +0.81% | 130,000 | 622億2555万 | +2.37% |
| 06/24 | 990 | 1,003 | 983 | 986 | +0.1% | 76,900 | 617億2474万 | +1.54% |
| 06/21 | 987 | 990 | 975 | 985 | -0.3% | 122,700 | 616億6214万 | +1.44% |
| 06/20 | 991 | 994 | 980 | 988 | +0.3% | 41,700 | 618億4994万 | +1.65% |
| 06/19 | 982 | 993 | 979 | 985 | +1.55% | 110,800 | 616億6214万 | +1.23% |
| 06/18 | 985 | 995 | 966 | 970 | -0.31% | 113,600 | 607億2312万 | -0.61% |
| 06/17 | 980 | 992 | 967 | 973 | -1.02% | 150,200 | 609億1092万 | -0.1% |
| 06/14 | 990 | 1,000 | 981 | 983 | -0.41% | 188,300 | 615億3694万 | +1.24% |
| 06/13 | 970 | 991 | 965 | 987 | +1.02% | 166,200 | 617億8734万 | +1.86% |
| 06/12 | 993 | 997 | 974 | 977 | -1.61% | 72,600 | 611億6133万 | +1.03% |
| 06/11 | 976 | 994 | 975 | 993 | +1.22% | 61,500 | 621億6295万 | +2.8% |
| 06/10 | 973 | 985 | 970 | 981 | +1.76% | 61,100 | 614億1173万 | +1.66% |
| 06/07 | 945 | 964 | 932 | 964 | +1.9% | 64,700 | 603億4751万 | -0.21% |
| 06/06 | 983 | 983 | 945 | 946 | -3.37% | 89,100 | 592億2069万 | -2.27% |
| 06/05 | 950 | 981 | 950 | 979 | +3.93% | 157,400 | 612億8653万 | +0.82% |
| 06/04 | 930 | 944 | 920 | 942 | +2.5% | 130,500 | 589億7029万 | -3.09% |
| 06/03 | 925 | 938 | 910 | 919 | -3.67% | 169,300 | 575億3046万 | -5.74% |
| 05/31 | 956 | 969 | 948 | 954 | -1.65% | 109,800 | 597億2150万 | -2.55% |
| 05/30 | 947 | 970 | 944 | 970 | +1.15% | 125,600 | 607億2312万 | -1.12% |
| 05/29 | 947 | 963 | 941 | 959 | -0.83% | 109,800 | 600億3451万 | -2.54% |
| 05/28 | 976 | 977 | 960 | 967 | -1.43% | 125,900 | 605億3532万 | -2.13% |
| 05/27 | 974 | 986 | 962 | 981 | +2.08% | 131,400 | 614億1173万 | -1.11% |
| 05/24 | 933 | 965 | 932 | 961 | +0.73% | 118,900 | 601億5971万 | -3.32% |
| 05/23 | 963 | 965 | 939 | 954 | -1.65% | 98,100 | 597億2150万 | -4.41% |
| 05/22 | 988 | 995 | 966 | 970 | -2.71% | 119,000 | 607億2312万 | -3.19% |
| 05/21 | 987 | 998 | 972 | 997 | -0.1% | 125,500 | 624億1335万 | -0.8% |
| 05/20 | 993 | 1,017 | 992 | 998 | -0.6% | 135,400 | 624億7595万 | -0.99% |
| 05/17 | 1,028 | 1,030 | 997 | 1,004 | -0.2% | 160,100 | 628億5156万 | -0.69% |
| 05/16 | 1,005 | 1,023 | 980 | 1,006 | -5.54% | 426,100 | 629億7676万 | -0.79% |
| 05/15 | 1,065 | 1,065 | 1,065 | 1,065 | +16.39% | 121,300 | 666億7023万 | +4.72% |
| 05/14 | 15:00 2019年12月期第1四半期決算補足説明資料 |
| 05/14 | 15:00 2019年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/14 | 896 | 921 | 888 | 915 | +0.44% | 148,500 | 572億8006万 | -10.12% |
| 05/13 | 930 | 930 | 911 | 911 | -2.46% | 101,200 | 570億2965万 | -11.04% |
| 05/10 | 928 | 950 | 925 | 934 | +0.32% | 125,100 | 584億6948万 | -9.23% |
| 05/09 | 940 | 945 | 929 | 931 | -1.59% | 111,800 | 582億8168万 | -9.79% |
| 05/08 | 961 | 965 | 944 | 946 | -2.77% | 140,000 | 592億2069万 | -8.78% |
| 05/07 | 997 | 1,000 | 971 | 973 | -3.57% | 176,800 | 609億1092万 | -6.44% |
| 04/26 | 1,015 | 1,015 | 996 | 1,009 | -0.49% | 105,700 | 631億6457万 | -3.17% |
| 04/25 | 1,005 | 1,017 | 993 | 1,014 | +1% | 112,200 | 634億7757万 | -2.87% |
| 04/24 | 1,025 | 1,033 | 1,003 | 1,004 | -1.86% | 108,200 | 628億5156万 | -3.92% |
| 04/23 | 1,012 | 1,026 | 1,004 | 1,023 | +1.09% | 80,000 | 640億4098万 | -2.29% |
| 04/22 | 1,028 | 1,030 | 1,008 | 1,012 | +0.3% | 83,500 | 633億5237万 | -3.53% |
| 04/19 | 1,012 | 1,016 | 1,001 | 1,009 | -0.39% | 165,800 | 631億6457万 | -4.09% |
| 04/18 | 1,044 | 1,050 | 1,009 | 1,013 | -3.8% | 181,400 | 634億1497万 | -3.89% |
| 04/17 | 1,053 | 1,063 | 1,043 | 1,053 | +0.29% | 78,200 | 659億1902万 | -0.28% |
| 04/16 | 1,063 | 1,063 | 1,046 | 1,050 | -1.41% | 61,200 | 657億3121万 | -0.76% |
| 04/15 | 1,059 | 1,073 | 1,046 | 1,065 | +2.8% | 100,600 | 666億7023万 | +0.47% |
| 04/12 | 1,051 | 1,062 | 1,033 | 1,036 | -0.96% | 82,200 | 648億5480万 | -2.45% |
| 04/11 | 1,056 | 1,056 | 1,040 | 1,046 | -1.32% | 80,000 | 654億8081万 | -1.88% |
| 04/10 | 1,051 | 1,062 | 1,040 | 1,060 | -0.19% | 85,200 | 663億5723万 | -1.03% |
| 04/09 | 1,055 | 1,070 | 1,045 | 1,062 | +0.09% | 98,500 | 664億8243万 | -1.21% |
| 04/08 | 1,076 | 1,079 | 1,056 | 1,061 | -1.67% | 103,800 | 664億1983万 | -1.67% |
| 04/05 | 1,075 | 1,082 | 1,063 | 1,079 | +0.28% | 140,200 | 675億4665万 | -0.46% |
| 04/04 | 1,074 | 1,093 | 1,063 | 1,076 | -1.01% | 170,900 | 673億5884万 | -1.1% |
| 04/03 | 1,075 | 1,094 | 1,075 | 1,087 | +0.28% | 143,000 | 680億4746万 | -0.46% |
| 04/02 | 1,085 | 1,094 | 1,078 | 1,084 | +1.4% | 91,700 | 678億5965万 | -1.19% |
| 04/01 | 1,031 | 1,072 | 1,029 | 1,069 | +4.7% | 208,700 | 669億2064万 | -2.99% |
| 03/29 | 1,030 | 1,048 | 1,020 | 1,021 | +1.29% | 161,300 | 639億1578万 | -7.77% |
| 03/28 | 1,048 | 1,052 | 1,006 | 1,008 | -5.17% | 162,800 | 631億197万 | -9.6% |
| 03/27 | 1,027 | 1,064 | 1,025 | 1,063 | +2.71% | 181,600 | 665億4503万 | -5.43% |
| 03/26 | 1,013 | 1,035 | 1,007 | 1,035 | +2.37% | 350,200 | 647億9220万 | -8.41% |
| 03/25 | 1,040 | 1,041 | 1,006 | 1,011 | -5.07% | 159,400 | 632億8977万 | -11.24% |
| 03/22 | 1,050 | 1,065 | 1,044 | 1,065 | +2.4% | 390,300 | 666億7023万 | -7.07% |
| 03/20 | 1,054 | 1,063 | 1,035 | 1,040 | -1.23% | 236,100 | 651億520万 | -9.96% |
| 03/19 | 1,068 | 1,069 | 1,044 | 1,053 | -2.32% | 121,800 | 659億1902万 | -9.54% |
| 03/18 | 1,076 | 1,080 | 1,063 | 1,078 | +0.47% | 324,100 | 674億8405万 | -8.1% |
| 03/15 | 1,067 | 1,085 | 1,064 | 1,073 | +1.61% | 296,400 | 671億7104万 | -8.91% |
| 03/14 | 1,087 | 1,087 | 1,056 | 1,056 | -2.22% | 171,000 | 661億682万 | -10.81% |
| 03/13 | 1,107 | 1,112 | 1,076 | 1,080 | -1.01% | 249,800 | 676億925万 | -9.32% |
| 03/12 | 1,104 | 1,110 | 1,082 | 1,091 | -0.91% | 326,100 | 682億9786万 | -8.86% |
| 03/11 | 1,109 | 1,116 | 1,090 | 1,101 | -1.26% | 94,500 | 689億2387万 | -8.48% |
| 03/08 | 1,129 | 1,139 | 1,112 | 1,115 | -2.28% | 132,100 | 698億29万 | -7.62% |
| 03/07 | 1,152 | 1,157 | 1,134 | 1,141 | -1.64% | 123,100 | 714億2792万 | -5.7% |
| 03/06 | 1,177 | 1,177 | 1,156 | 1,160 | -0.68% | 69,200 | 726億1734万 | -4.29% |
| 03/05 | 1,179 | 1,181 | 1,157 | 1,168 | +0.17% | 104,800 | 731億1815万 | -3.71% |
| 03/04 | 1,183 | 1,183 | 1,165 | 1,166 | -0.68% | 101,500 | 729億9295万 | -3.95% |
| 03/01 | 1,176 | 1,187 | 1,171 | 1,174 | -0.25% | 82,400 | 734億9376万 | -3.45% |
| 02/28 | 1,188 | 1,188 | 1,161 | 1,177 | -0.93% | 125,100 | 736億8156万 | -3.29% |
| 02/27 | 17:00 2018年12月期決算説明会資料 |
| 02/27 | 1,217 | 1,225 | 1,184 | 1,188 | -1.98% | 89,800 | 743億7017万 | -2.38% |
| 02/26 | 1,202 | 1,213 | 1,195 | 1,212 | +0.66% | 119,000 | 758億7260万 | -0.49% |
| 02/25 | 1,215 | 1,215 | 1,198 | 1,204 | +0.42% | 112,600 | 753億7179万 | -1.15% |
| 02/22 | 1,190 | 1,201 | 1,178 | 1,199 | -0.91% | 158,900 | 750億5879万 | -1.64% |
| 02/21 | 1,257 | 1,257 | 1,204 | 1,210 | -2.02% | 133,600 | 757億4740万 | -0.66% |
| 02/20 | 1,245 | 1,245 | 1,220 | 1,235 | +1.31% | 100,000 | 773億1243万 | +1.31% |
| 02/19 | 1,242 | 1,243 | 1,217 | 1,219 | -2.4% | 134,100 | 763億1081万 | 0% |
| 02/18 | 1,232 | 1,253 | 1,217 | 1,249 | +3.91% | 92,200 | 781億8885万 | +2.63% |
| 02/15 | 1,149 | 1,216 | 1,142 | 1,202 | -5.8% | 245,400 | 752億4659万 | -1.07% |
| 02/14 | 15:00 役員の異動に関するお知らせ |
| 02/14 | 15:00 2018年12月期決算補足説明資料 |
| 02/14 | 15:00 2018年12月期決算短信〔日本基準〕(連結) |
| 02/14 | 1,278 | 1,305 | 1,269 | 1,276 | -0.08% | 123,500 | 798億7908万 | +4.93% |
| 02/13 | 1,268 | 1,278 | 1,256 | 1,277 | +1.19% | 142,500 | 799億4168万 | +5.19% |
| 02/12 | 1,231 | 1,263 | 1,229 | 1,262 | +4.9% | 142,700 | 790億266万 | +4.21% |
| 02/08 | 1,211 | 1,234 | 1,203 | 1,203 | -2.2% | 120,500 | 753億919万 | -0.41% |
| 02/07 | 1,236 | 1,243 | 1,227 | 1,230 | -0.73% | 117,500 | 769億9942万 | +1.82% |
| 02/06 | 1,243 | 1,272 | 1,232 | 1,239 | +0.24% | 169,700 | 775億6283万 | +2.48% |
| 02/05 | 1,229 | 1,236 | 1,218 | 1,236 | 0% | 132,600 | 773億7503万 | +2.49% |
