| 2023 |
| 12/15 | 1,302 | 1,329 | 1,302 | 1,312 | +0.92% | 132,000 | 710億7413万 | -0.83% |
| 12/14 | 1,320 | 1,321 | 1,294 | 1,300 | -1.81% | 159,400 | 704億2406万 | -1.66% |
| 12/13 | 1,363 | 1,374 | 1,324 | 1,324 | -3.36% | 188,800 | 717億2420万 | +0.23% |
| 12/12 | 1,315 | 1,370 | 1,309 | 1,370 | +3.95% | 277,400 | 742億1613万 | +3.79% |
| 12/11 | 1,324 | 1,325 | 1,301 | 1,318 | +1.62% | 124,000 | 713億9917万 | +0.08% |
| 12/08 | 1,319 | 1,324 | 1,292 | 1,297 | -1.74% | 252,600 | 702億6155万 | -1.37% |
| 12/07 | 1,320 | 1,325 | 1,310 | 1,320 | -0.75% | 104,600 | 715億751万 | +0.46% |
| 12/06 | 1,298 | 1,332 | 1,297 | 1,330 | +3.18% | 152,200 | 720億4924万 | +1.45% |
| 12/05 | 1,289 | 1,301 | 1,283 | 1,289 | 0% | 112,900 | 698億2817万 | -1.45% |
| 12/04 | 1,274 | 1,293 | 1,266 | 1,289 | -0.08% | 292,200 | 698億2817万 | -1.3% |
| 12/01 | 1,304 | 1,308 | 1,290 | 1,290 | -1.3% | 218,100 | 698億8234万 | -1% |
| 11/30 | 1,303 | 1,311 | 1,295 | 1,307 | -0.46% | 193,400 | 708億327万 | +0.54% |
| 11/29 | 1,309 | 1,321 | 1,309 | 1,313 | -1.06% | 92,600 | 711億2830万 | +1.31% |
| 11/28 | 1,330 | 1,331 | 1,312 | 1,327 | -0.52% | 120,400 | 718億8672万 | +2.79% |
| 11/27 | 1,337 | 1,343 | 1,324 | 1,334 | +0.45% | 97,200 | 722億6592万 | +3.65% |
| 11/24 | 1,348 | 1,350 | 1,327 | 1,328 | -1.92% | 86,200 | 719億4089万 | +3.59% |
| 11/22 | 1,326 | 1,359 | 1,325 | 1,354 | +2.58% | 109,200 | 733億4937万 | +5.95% |
| 11/21 | 1,310 | 1,325 | 1,301 | 1,320 | +0.3% | 110,700 | 715億751万 | +3.69% |
| 11/20 | 1,333 | 1,333 | 1,316 | 1,316 | -1.28% | 130,800 | 712億9082万 | +3.7% |
| 11/17 | 1,321 | 1,336 | 1,318 | 1,333 | +0.76% | 107,400 | 722億1175万 | +5.29% |
| 11/16 | 1,351 | 1,355 | 1,315 | 1,323 | -3.78% | 95,600 | 716億7003万 | +4.75% |
| 11/15 | 1,398 | 1,398 | 1,358 | 1,375 | -1.22% | 135,700 | 744億8699万 | +9.13% |
| 11/14 | 1,382 | 1,402 | 1,352 | 1,392 | +3.8% | 247,900 | 754億792万 | +10.83% |
| 11/13 | 1,350 | 1,370 | 1,321 | 1,341 | +4.77% | 267,000 | 726億4513万 | +7.37% |
| 11/10 | 15:00 役員の異動に関するお知らせ |
| 11/10 | 15:00 2023年12月期第3四半期決算補足説明資料 |
| 11/10 | 15:00 2023年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/10 | 1,275 | 1,285 | 1,264 | 1,280 | -0.23% | 102,800 | 693億4062万 | +2.98% |
| 11/09 | 1,278 | 1,289 | 1,262 | 1,283 | +0.71% | 83,000 | 695億313万 | +3.47% |
| 11/08 | 1,292 | 1,294 | 1,259 | 1,274 | -0.86% | 201,900 | 690億1558万 | +2.91% |
| 11/07 | 1,300 | 1,312 | 1,285 | 1,285 | -1.15% | 122,200 | 696億1148万 | +3.8% |
| 11/06 | 1,300 | 1,307 | 1,295 | 1,300 | +1.8% | 152,600 | 704億2406万 | +5.01% |
| 11/02 | 1,282 | 1,288 | 1,268 | 1,277 | +0.39% | 80,700 | 691億7810万 | +3.15% |
| 11/01 | 1,268 | 1,279 | 1,261 | 1,272 | +1.84% | 120,900 | 689億724万 | +2.5% |
| 10/31 | 1,240 | 1,255 | 1,235 | 1,249 | +0.64% | 139,900 | 676億6127万 | +0.4% |
| 10/30 | 1,249 | 1,251 | 1,227 | 1,241 | -0.64% | 114,700 | 672億2790万 | -0.48% |
| 10/27 | 1,234 | 1,249 | 1,225 | 1,249 | +2.97% | 170,900 | 676億6127万 | 0% |
| 10/26 | 1,219 | 1,221 | 1,200 | 1,213 | -0.33% | 129,900 | 657億1107万 | -3.12% |
| 10/25 | 1,221 | 1,231 | 1,213 | 1,217 | +1.67% | 127,600 | 659億2776万 | -3.18% |
| 10/24 | 1,204 | 1,204 | 1,157 | 1,197 | 0% | 136,300 | 648億4431万 | -5.3% |
| 10/23 | 1,221 | 1,224 | 1,197 | 1,197 | -2.05% | 148,400 | 648億4431万 | -5.9% |
| 10/20 | 1,205 | 1,241 | 1,201 | 1,222 | +0.58% | 161,000 | 661億9862万 | -4.38% |
| 10/19 | 1,214 | 1,227 | 1,205 | 1,215 | -1.3% | 65,300 | 658億1941万 | -5.3% |
| 10/18 | 1,248 | 1,250 | 1,218 | 1,231 | +0.9% | 113,500 | 666億8617万 | -4.5% |
| 10/17 | 1,229 | 1,238 | 1,213 | 1,220 | +0.74% | 97,600 | 660億9028万 | -5.79% |
| 10/16 | 1,235 | 1,235 | 1,204 | 1,211 | -2.81% | 100,300 | 656億272万 | -6.92% |
| 10/13 | 1,252 | 1,259 | 1,231 | 1,246 | -1.35% | 141,600 | 674億9876万 | -4.74% |
| 10/12 | 1,260 | 1,265 | 1,251 | 1,263 | +1.12% | 89,600 | 684億1969万 | -3.88% |
| 10/11 | 1,271 | 1,273 | 1,247 | 1,249 | -1.26% | 150,600 | 676億6127万 | -5.31% |
| 10/10 | 1,246 | 1,266 | 1,235 | 1,265 | +4.03% | 112,800 | 685億2803万 | -4.46% |
| 10/06 | 1,224 | 1,232 | 1,212 | 1,216 | +0.5% | 111,100 | 658億7359万 | -8.5% |
| 10/05 | 1,212 | 1,222 | 1,204 | 1,210 | +0.83% | 150,000 | 655億4855万 | -9.36% |
| 10/04 | 1,215 | 1,227 | 1,195 | 1,200 | -2.76% | 170,800 | 650億683万 | -10.51% |
| 10/03 | 1,259 | 1,259 | 1,228 | 1,234 | -2.68% | 309,600 | 668億4869万 | -8.39% |
| 10/02 | 1,294 | 1,312 | 1,264 | 1,268 | -1.55% | 178,000 | 686億9055万 | -6.14% |
| 09/29 | 1,323 | 1,323 | 1,277 | 1,288 | -1.75% | 144,700 | 697億7400万 | -4.73% |
| 09/28 | 1,312 | 1,323 | 1,301 | 1,311 | -1.94% | 137,700 | 710億1996万 | -3.1% |
| 09/27 | 1,339 | 1,343 | 1,318 | 1,337 | -0.15% | 152,900 | 724億2844万 | -1.26% |
| 09/26 | 1,349 | 1,349 | 1,320 | 1,339 | +0.15% | 183,100 | 725億3679万 | -0.96% |
| 09/25 | 1,322 | 1,344 | 1,314 | 1,337 | +2.77% | 163,900 | 724億2844万 | -1.04% |
| 09/22 | 1,310 | 1,311 | 1,290 | 1,301 | -1.66% | 176,300 | 704億7824万 | -3.63% |
| 09/21 | 1,327 | 1,344 | 1,321 | 1,323 | -0.97% | 91,900 | 716億7003万 | -2% |
| 09/20 | 1,393 | 1,393 | 1,333 | 1,336 | -3.95% | 128,800 | 723億7427万 | -1.11% |
| 09/19 | 1,390 | 1,398 | 1,373 | 1,391 | +0.72% | 150,700 | 753億5375万 | +2.88% |
| 09/15 | 1,367 | 1,386 | 1,361 | 1,381 | +1.84% | 164,500 | 748億1203万 | +2.45% |
| 09/14 | 1,350 | 1,365 | 1,341 | 1,356 | -0.15% | 105,700 | 734億5772万 | +0.89% |
| 09/13 | 1,370 | 1,375 | 1,355 | 1,358 | -0.51% | 128,500 | 735億6606万 | +1.42% |
| 09/12 | 1,370 | 1,374 | 1,355 | 1,365 | 0% | 87,900 | 739億4527万 | +2.02% |
| 09/11 | 1,389 | 1,395 | 1,363 | 1,365 | -0.73% | 159,800 | 739億4527万 | +2.48% |
| 09/08 | 1,370 | 1,382 | 1,356 | 1,375 | -0.94% | 227,500 | 744億8699万 | +3.7% |
| 09/07 | 1,392 | 1,409 | 1,385 | 1,388 | -0.29% | 111,300 | 751億9123万 | +5.23% |
| 09/06 | 1,380 | 1,395 | 1,371 | 1,392 | +0.29% | 96,100 | 754億792万 | +6.1% |
| 09/05 | 1,392 | 1,406 | 1,374 | 1,388 | +0.14% | 118,100 | 751億9123万 | +6.28% |
| 09/04 | 1,392 | 1,402 | 1,377 | 1,386 | +0.29% | 126,500 | 750億8289万 | +6.7% |
| 09/01 | 1,367 | 1,382 | 1,362 | 1,382 | +1.1% | 77,100 | 748億6620万 | +6.97% |
| 08/31 | 17:00 2023年12月期第2四半期決算説明会資料 |
| 08/31 | 1,360 | 1,379 | 1,352 | 1,367 | +0.89% | 190,900 | 740億5361万 | +6.38% |
| 08/30 | 1,350 | 1,359 | 1,346 | 1,355 | +0.97% | 69,700 | 734億354万 | +5.94% |
| 08/29 | 1,336 | 1,349 | 1,326 | 1,342 | +0.68% | 58,200 | 726億9930万 | +5.34% |
| 08/28 | 1,321 | 1,333 | 1,311 | 1,333 | +2.15% | 90,000 | 722億1175万 | +4.96% |
| 08/25 | 1,307 | 1,313 | 1,296 | 1,305 | -1.06% | 75,500 | 706億9493万 | +3.16% |
| 08/24 | 1,317 | 1,325 | 1,309 | 1,319 | +0.15% | 57,400 | 714億5334万 | +4.52% |
| 08/23 | 1,300 | 1,322 | 1,291 | 1,317 | +1.39% | 123,400 | 713億4499万 | +4.69% |
| 08/22 | 1,327 | 1,327 | 1,285 | 1,299 | -0.38% | 106,600 | 703億6989万 | +3.75% |
| 08/21 | 1,326 | 1,327 | 1,302 | 1,304 | -0.99% | 118,200 | 706億4075万 | +4.57% |
| 08/18 | 1,298 | 1,330 | 1,298 | 1,317 | 0% | 97,900 | 713億4499万 | +5.95% |
| 08/17 | 1,336 | 1,357 | 1,288 | 1,317 | -1.42% | 267,000 | 713億4499万 | +6.38% |
| 08/16 | 1,354 | 1,380 | 1,334 | 1,336 | -1.26% | 225,400 | 723億7427万 | +8.18% |
| 08/15 | 1,315 | 1,356 | 1,296 | 1,353 | +3.6% | 229,400 | 732億9520万 | +9.91% |
| 08/14 | 1,284 | 1,329 | 1,265 | 1,306 | +1.71% | 523,300 | 707億4910万 | +6.53% |
| 08/10 | 15:00 2023年12月期配当予想の修正に関するお知らせ |
| 08/10 | 15:00 2023年12月期第2四半期決算補足説明資料 |
| 08/10 | 15:00 2023年12月期第2四半期決算短信〔日本基準〕(連結) |
| 08/10 | 1,255 | 1,287 | 1,236 | 1,284 | +5.51% | 405,900 | 695億5731万 | +4.9% |
| 08/09 | 1,273 | 1,273 | 1,205 | 1,217 | -8.5% | 453,100 | 659億2776万 | -0.49% |
| 08/08 | 13:00 連結業績予想の修正に関するお知らせ |
| 08/08 | 1,222 | 1,348 | 1,205 | 1,330 | +8.48% | 835,900 | 720億4924万 | +8.66% |
| 08/07 | 1,210 | 1,226 | 1,205 | 1,226 | +1.32% | 68,000 | 664億1531万 | +0.49% |
| 08/04 | 1,190 | 1,212 | 1,181 | 1,210 | +1.09% | 92,900 | 655億4855万 | -0.82% |
| 08/03 | 1,220 | 1,220 | 1,192 | 1,197 | -2.6% | 87,600 | 648億4431万 | -1.89% |
| 08/02 | 1,222 | 1,252 | 1,220 | 1,229 | -0.08% | 100,200 | 665億7783万 | +0.57% |
| 08/01 | 1,224 | 1,232 | 1,218 | 1,230 | +0.49% | 63,400 | 666億3200万 | +0.65% |
| 07/31 | 1,236 | 1,243 | 1,222 | 1,224 | +1.49% | 96,200 | 663億696万 | +0.16% |
| 07/28 | 1,186 | 1,206 | 1,178 | 1,206 | +0.17% | 136,800 | 653億3186万 | -1.31% |
| 07/27 | 1,216 | 1,216 | 1,202 | 1,204 | -1.63% | 151,300 | 652億2352万 | -1.71% |
| 07/26 | 1,226 | 1,232 | 1,214 | 1,224 | -0.08% | 59,700 | 663億696万 | -0.24% |
| 07/25 | 1,228 | 1,236 | 1,223 | 1,225 | -0.24% | 33,900 | 663億6114万 | -0.33% |
| 07/24 | 1,240 | 1,246 | 1,225 | 1,228 | 0% | 58,900 | 665億2365万 | -0.16% |
